Stocks · Energy · Crude Petroleum & Natural Gas

Atlas Energy Solutions Inc.

AESI Clue Score49
United States Fiscal year ends December CIK 0001984060
12.29
+1.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.29 on 9 Oct 2026
20 14 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.84 14 Oct 2025 $10.75 15 Oct 2025 $10.67 16 Oct 2025 $10.25 17 Oct 2025 $10.24 20 Oct 2025 $10.73 21 Oct 2025 $10.37 22 Oct 2025 $10.13 23 Oct 2025 $10.59 24 Oct 2025 $10.51 27 Oct 2025 $10.73 28 Oct 2025 $10.36 29 Oct 2025 $12.09 30 Oct 2025 $12.07 31 Oct 2025 $12.38 3 Nov 2025 $12.65 4 Nov 2025 $10.64 5 Nov 2025 $11.25 6 Nov 2025 $11.19 7 Nov 2025 $11.15 10 Nov 2025 $10.64 11 Nov 2025 $10.18 12 Nov 2025 $8.53 13 Nov 2025 $8.89 14 Nov 2025 $8.94 17 Nov 2025 $8.55 18 Nov 2025 $9.05 19 Nov 2025 $8.83 20 Nov 2025 $8.57 21 Nov 2025 $8.15 24 Nov 2025 $8.10 25 Nov 2025 $8.34 26 Nov 2025 $8.34 28 Nov 2025 $8.62 1 Dec 2025 $8.71 2 Dec 2025 $8.84 3 Dec 2025 $9.70 4 Dec 2025 $10.05 5 Dec 2025 $9.95 8 Dec 2025 $9.72 9 Dec 2025 $10.12 10 Dec 2025 $10.43 11 Dec 2025 $10.45 12 Dec 2025 $10.09 15 Dec 2025 $10.04 16 Dec 2025 $9.75 17 Dec 2025 $9.69 18 Dec 2025 $9.38 19 Dec 2025 $9.21 22 Dec 2025 $9.31 23 Dec 2025 $9.78 24 Dec 2025 $9.60 26 Dec 2025 $9.42 29 Dec 2025 $9.54 30 Dec 2025 $9.63 31 Dec 2025 $9.42 2 Jan 2026 $9.72 5 Jan 2026 $9.78 6 Jan 2026 $10.01 7 Jan 2026 $9.81 8 Jan 2026 $10.30 9 Jan 2026 $10.36 12 Jan 2026 $10.73 13 Jan 2026 $10.71 14 Jan 2026 $10.68 15 Jan 2026 $10.93 16 Jan 2026 $11.05 20 Jan 2026 $11.18 21 Jan 2026 $11.59 22 Jan 2026 $11.82 23 Jan 2026 $11.92 26 Jan 2026 $11.50 27 Jan 2026 $11.61 28 Jan 2026 $11.68 29 Jan 2026 $11.83 30 Jan 2026 $11.67 2 Feb 2026 $11.77 3 Feb 2026 $12.03 4 Feb 2026 $11.86 5 Feb 2026 $11.19 6 Feb 2026 $11.75 9 Feb 2026 $11.95 10 Feb 2026 $11.69 11 Feb 2026 $12.01 12 Feb 2026 $11.21 13 Feb 2026 $11.77 17 Feb 2026 $11.80 18 Feb 2026 $11.91 19 Feb 2026 $12.06 20 Feb 2026 $11.71 23 Feb 2026 $11.00 24 Feb 2026 $10.37 25 Feb 2026 $9.57 26 Feb 2026 $9.83 27 Feb 2026 $9.63 2 Mar 2026 $9.96 3 Mar 2026 $9.91 4 Mar 2026 $10.04 5 Mar 2026 $11.32 6 Mar 2026 $11.79 9 Mar 2026 $11.90 10 Mar 2026 $12.40 11 Mar 2026 $13.20 12 Mar 2026 $13.50 13 Mar 2026 $13.60 16 Mar 2026 $13.19 17 Mar 2026 $13.98 18 Mar 2026 $13.53 19 Mar 2026 $13.68 20 Mar 2026 $13.48 23 Mar 2026 $12.67 24 Mar 2026 $13.47 25 Mar 2026 $13.56 26 Mar 2026 $14.00 27 Mar 2026 $13.22 30 Mar 2026 $13.15 31 Mar 2026 $13.12 1 Apr 2026 $12.20 2 Apr 2026 $12.15 6 Apr 2026 $11.16 7 Apr 2026 $11.24 8 Apr 2026 $11.32 9 Apr 2026 $11.51 10 Apr 2026 $11.37 13 Apr 2026 $11.71 14 Apr 2026 $11.99 15 Apr 2026 $13.17 16 Apr 2026 $13.44 17 Apr 2026 $13.29 20 Apr 2026 $13.81 21 Apr 2026 $14.63 22 Apr 2026 $15.43 23 Apr 2026 $16.11 24 Apr 2026 $16.31 27 Apr 2026 $16.70 28 Apr 2026 $17.10 29 Apr 2026 $17.20 30 Apr 2026 $17.38 1 May 2026 $17.13 4 May 2026 $17.75 5 May 2026 $19.22 6 May 2026 $18.39 7 May 2026 $18.28 8 May 2026 $18.71 11 May 2026 $18.84 12 May 2026 $18.28 13 May 2026 $18.95 14 May 2026 $18.98 15 May 2026 $18.87 18 May 2026 $19.45 19 May 2026 $19.20 20 May 2026 $19.75 21 May 2026 $19.47 22 May 2026 $19.07 26 May 2026 $19.33 27 May 2026 $18.16 28 May 2026 $17.02 29 May 2026 $16.69 1 Jun 2026 $17.11 2 Jun 2026 $18.04 3 Jun 2026 $17.91 4 Jun 2026 $18.25 5 Jun 2026 $16.68 8 Jun 2026 $17.28 9 Jun 2026 $16.52 10 Jun 2026 $17.03 11 Jun 2026 $16.47 12 Jun 2026 $16.97 15 Jun 2026 $16.61 16 Jun 2026 $16.36 17 Jun 2026 $16.08 18 Jun 2026 $16.20 22 Jun 2026 $16.48 23 Jun 2026 $16.41 24 Jun 2026 $15.75 25 Jun 2026 $16.64 26 Jun 2026 $17.00 29 Jun 2026 $16.73 30 Jun 2026 $16.61 1 Jul 2026 $15.62 2 Jul 2026 $14.47 6 Jul 2026 $13.82 7 Jul 2026 $13.98 8 Jul 2026 $14.30 9 Jul 2026 $14.21 10 Jul 2026 $14.39 13 Jul 2026 $14.77 14 Jul 2026 $14.70 15 Jul 2026 $14.31 16 Jul 2026 $13.77 17 Jul 2026 $14.07 20 Jul 2026 $13.76 21 Jul 2026 $14.24 22 Jul 2026 $14.55 23 Jul 2026 $13.07 24 Jul 2026 $11.96 27 Jul 2026 $11.44 28 Jul 2026 $10.98 29 Jul 2026 $10.18 30 Jul 2026 $10.30 31 Jul 2026 $10.79 3 Aug 2026 $10.93 4 Aug 2026 $10.93 5 Aug 2026 $10.67 6 Aug 2026 $11.07 7 Aug 2026 $11.27 10 Aug 2026 $11.78 11 Aug 2026 $11.98 12 Aug 2026 $11.74 13 Aug 2026 $11.79 14 Aug 2026 $12.45 17 Aug 2026 $12.82 18 Aug 2026 $12.65 19 Aug 2026 $13.03 20 Aug 2026 $12.99 21 Aug 2026 $12.58 24 Aug 2026 $11.90 25 Aug 2026 $12.02 26 Aug 2026 $12.07 27 Aug 2026 $13.00 28 Aug 2026 $12.85 31 Aug 2026 $13.10 1 Sep 2026 $12.68 2 Sep 2026 $13.03 3 Sep 2026 $13.17 4 Sep 2026 $13.46 8 Sep 2026 $13.99 9 Sep 2026 $14.58 10 Sep 2026 $13.87 11 Sep 2026 $14.16 14 Sep 2026 $13.14 15 Sep 2026 $13.63 16 Sep 2026 $13.57 17 Sep 2026 $13.42 18 Sep 2026 $13.55 21 Sep 2026 $13.27 22 Sep 2026 $12.00 23 Sep 2026 $11.52 24 Sep 2026 $10.99 25 Sep 2026 $12.47 28 Sep 2026 $12.30 29 Sep 2026 $11.65 30 Sep 2026 $12.01 1 Oct 2026 $11.69 2 Oct 2026 $12.04 5 Oct 2026 $12.72 6 Oct 2026 $12.71 7 Oct 2026 $12.46 8 Oct 2026 $12.16 9 Oct 2026 $12.29 Scholla Chris 10% owner Sold at will $459.96K 18 Nov 2025 · at $8.82 · 8.6% of stake SHEPARD GREGORY M See Remarks Sold at will $1.18M 17 Feb 2026 · at $11.75 · 1.3% of stake SHEPARD GREGORY M See Remarks Sold at will $1.56M 18 Feb 2026 · at $11.98 · 1.7% of stake Scholla Chris 10% owner Sold at will $105.04K 6 Mar 2026 · at $11.79 · 1.5% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.10B
Net income
$50.30M
Free cash flow
$30.93M
Gross margin
13.8%
Operating margin
-1.0%
Net margin
-4.6%
Return on equity
-4.2%
Return on capital
-0.5%
Debt to equity
0.48
Revenue growth, 1 yr
3.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
172M 4M FY21 Fiscal year 2021 Revenue $172.40M Net income $4.26M Margin 2.5% 483M 217M FY22 Fiscal year 2022 Revenue $482.72M Net income $217.01M Margin 45.0% · growth +180.0% 614M 105M FY23 Fiscal year 2023 Revenue $613.96M Net income $105.43M Margin 17.2% · growth +27.2% 1.1B 60M FY24 Fiscal year 2024 Revenue $1.06B Net income $59.94M Margin 5.7% · growth +72.0% 1.1B -50M FY25 Fiscal year 2025 Revenue $1.10B Net income $50.30M Margin -4.6% · growth +3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Mar 2026 Scholla Chris
10% owner
Sold at will $105.04K 1.5%
18 Feb 2026 SHEPARD GREGORY M
See Remarks
Sold at will $1.56M 1.7%
17 Feb 2026 SHEPARD GREGORY M
See Remarks
Sold at will $1.18M 1.3%
18 Nov 2025 Scholla Chris
10% owner
Sold at will $459.96K 8.6%
14 May 2025 BRIGHAM BEN M
Executive Chairman
Bought $128.89K 1.7%
14 May 2025 Rogers Douglas G
Director
Bought $92.86K 233%