Stocks · Financials · Blank Checks

American Exceptionalism Acquisition Corp. A

AEXA
United States Fiscal year ends December CIK 0002079173
$10.85 +0.18% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.85 on 9 Oct 2026
12 11 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.39 14 Oct 2025 $11.65 15 Oct 2025 $11.72 16 Oct 2025 $11.43 17 Oct 2025 $11.30 20 Oct 2025 $11.62 21 Oct 2025 $11.74 22 Oct 2025 $11.71 23 Oct 2025 $11.66 24 Oct 2025 $11.66 27 Oct 2025 $11.67 28 Oct 2025 $11.65 29 Oct 2025 $11.64 30 Oct 2025 $11.48 31 Oct 2025 $11.55 3 Nov 2025 $11.43 4 Nov 2025 $11.31 5 Nov 2025 $11.32 6 Nov 2025 $11.32 7 Nov 2025 $11.16 10 Nov 2025 $11.31 11 Nov 2025 $11.24 12 Nov 2025 $11.25 13 Nov 2025 $10.95 14 Nov 2025 $11.17 17 Nov 2025 $10.91 18 Nov 2025 $10.95 19 Nov 2025 $10.87 20 Nov 2025 $10.87 21 Nov 2025 $10.82 24 Nov 2025 $10.94 25 Nov 2025 $11.15 26 Nov 2025 $11.13 28 Nov 2025 $11.23 1 Dec 2025 $10.95 2 Dec 2025 $10.85 3 Dec 2025 $10.89 4 Dec 2025 $11.13 5 Dec 2025 $10.95 8 Dec 2025 $11.04 9 Dec 2025 $10.96 10 Dec 2025 $11.00 11 Dec 2025 $11.10 12 Dec 2025 $11.01 15 Dec 2025 $10.94 16 Dec 2025 $10.91 17 Dec 2025 $10.96 18 Dec 2025 $11.06 19 Dec 2025 $11.14 22 Dec 2025 $11.19 23 Dec 2025 $11.17 24 Dec 2025 $11.16 26 Dec 2025 $11.40 29 Dec 2025 $11.23 30 Dec 2025 $11.32 31 Dec 2025 $11.39 2 Jan 2026 $11.43 5 Jan 2026 $11.43 6 Jan 2026 $11.45 7 Jan 2026 $11.39 8 Jan 2026 $11.24 9 Jan 2026 $11.32 12 Jan 2026 $11.35 13 Jan 2026 $11.40 14 Jan 2026 $11.59 15 Jan 2026 $11.78 16 Jan 2026 $11.58 20 Jan 2026 $11.55 21 Jan 2026 $11.57 22 Jan 2026 $11.77 23 Jan 2026 $11.76 26 Jan 2026 $11.77 27 Jan 2026 $11.83 28 Jan 2026 $11.77 29 Jan 2026 $11.75 30 Jan 2026 $11.60 2 Feb 2026 $11.68 3 Feb 2026 $11.73 4 Feb 2026 $11.45 5 Feb 2026 $11.47 6 Feb 2026 $11.31 9 Feb 2026 $11.35 10 Feb 2026 $11.39 11 Feb 2026 $11.51 12 Feb 2026 $11.24 13 Feb 2026 $11.36 17 Feb 2026 $11.25 18 Feb 2026 $11.22 19 Feb 2026 $11.16 20 Feb 2026 $11.21 23 Feb 2026 $11.16 24 Feb 2026 $11.16 25 Feb 2026 $11.35 26 Feb 2026 $11.14 27 Feb 2026 $11.02 2 Mar 2026 $11.05 3 Mar 2026 $11.00 4 Mar 2026 $11.18 5 Mar 2026 $11.20 6 Mar 2026 $11.20 9 Mar 2026 $11.25 10 Mar 2026 $11.10 11 Mar 2026 $11.24 12 Mar 2026 $11.13 13 Mar 2026 $11.08 16 Mar 2026 $11.16 17 Mar 2026 $11.27 18 Mar 2026 $11.12 19 Mar 2026 $11.15 20 Mar 2026 $11.10 23 Mar 2026 $11.20 24 Mar 2026 $11.07 25 Mar 2026 $11.03 26 Mar 2026 $10.86 27 Mar 2026 $10.77 30 Mar 2026 $10.85 31 Mar 2026 $10.83 1 Apr 2026 $11.10 2 Apr 2026 $10.93 6 Apr 2026 $11.01 7 Apr 2026 $10.96 8 Apr 2026 $11.09 9 Apr 2026 $11.11 10 Apr 2026 $11.06 13 Apr 2026 $11.05 14 Apr 2026 $11.10 15 Apr 2026 $11.08 16 Apr 2026 $11.20 17 Apr 2026 $11.14 20 Apr 2026 $11.22 21 Apr 2026 $11.04 22 Apr 2026 $11.11 23 Apr 2026 $11.11 24 Apr 2026 $11.11 27 Apr 2026 $11.15 28 Apr 2026 $11.12 29 Apr 2026 $11.05 30 Apr 2026 $11.11 1 May 2026 $11.13 4 May 2026 $11.05 5 May 2026 $11.18 6 May 2026 $11.36 7 May 2026 $11.36 8 May 2026 $11.33 11 May 2026 $11.37 12 May 2026 $11.40 13 May 2026 $11.70 14 May 2026 $11.60 15 May 2026 $11.70 18 May 2026 $11.58 19 May 2026 $11.57 20 May 2026 $11.43 21 May 2026 $11.60 22 May 2026 $11.38 26 May 2026 $11.42 27 May 2026 $11.35 28 May 2026 $11.31 29 May 2026 $11.36 1 Jun 2026 $11.43 2 Jun 2026 $11.42 3 Jun 2026 $11.30 4 Jun 2026 $11.36 5 Jun 2026 $11.27 8 Jun 2026 $11.29 9 Jun 2026 $11.24 10 Jun 2026 $11.20 11 Jun 2026 $11.30 12 Jun 2026 $11.26 15 Jun 2026 $11.26 16 Jun 2026 $11.26 17 Jun 2026 $11.25 18 Jun 2026 $11.14 22 Jun 2026 $11.16 23 Jun 2026 $11.16 24 Jun 2026 $11.43 25 Jun 2026 $11.50 26 Jun 2026 $11.45 29 Jun 2026 $11.84 30 Jun 2026 $11.82 1 Jul 2026 $11.82 2 Jul 2026 $11.85 6 Jul 2026 $11.88 7 Jul 2026 $11.84 8 Jul 2026 $11.82 9 Jul 2026 $11.80 10 Jul 2026 $11.80 13 Jul 2026 $11.80 14 Jul 2026 $11.79 15 Jul 2026 $11.91 16 Jul 2026 $11.80 17 Jul 2026 $11.62 20 Jul 2026 $11.53 21 Jul 2026 $11.50 22 Jul 2026 $11.61 23 Jul 2026 $11.64 24 Jul 2026 $11.70 27 Jul 2026 $11.50 28 Jul 2026 $11.29 29 Jul 2026 $11.31 30 Jul 2026 $11.30 31 Jul 2026 $11.29 3 Aug 2026 $11.45 4 Aug 2026 $11.46 5 Aug 2026 $11.53 6 Aug 2026 $11.58 7 Aug 2026 $11.59 10 Aug 2026 $11.50 11 Aug 2026 $11.63 12 Aug 2026 $11.60 13 Aug 2026 $11.55 14 Aug 2026 $11.54 17 Aug 2026 $11.59 18 Aug 2026 $11.53 19 Aug 2026 $11.50 20 Aug 2026 $11.62 21 Aug 2026 $11.68 24 Aug 2026 $11.55 25 Aug 2026 $11.49 26 Aug 2026 $11.46 27 Aug 2026 $11.50 28 Aug 2026 $11.50 31 Aug 2026 $11.67 1 Sep 2026 $11.55 2 Sep 2026 $11.57 3 Sep 2026 $11.51 4 Sep 2026 $11.41 8 Sep 2026 $11.47 9 Sep 2026 $11.35 10 Sep 2026 $11.38 11 Sep 2026 $11.30 14 Sep 2026 $11.20 15 Sep 2026 $11.17 16 Sep 2026 $11.17 17 Sep 2026 $11.15 18 Sep 2026 $11.11 21 Sep 2026 $11.24 22 Sep 2026 $11.25 23 Sep 2026 $11.20 24 Sep 2026 $11.19 25 Sep 2026 $11.16 28 Sep 2026 $11.15 29 Sep 2026 $11.14 30 Sep 2026 $11.14 1 Oct 2026 $11.12 2 Oct 2026 $11.12 5 Oct 2026 $11.04 6 Oct 2026 $10.92 7 Oct 2026 $10.85 8 Oct 2026 $10.83 9 Oct 2026 $10.85
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.