Stocks · Consumer staples · Grain Mill Products

Forafric Global PLC

AFRI Clue Score20
Gibraltar Fiscal year ends December CIK 0001903870
$12.72 +1.76% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.72 on 9 Oct 2026
13 11 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.65 14 Oct 2025 $8.63 15 Oct 2025 $8.69 16 Oct 2025 $8.63 17 Oct 2025 $8.60 20 Oct 2025 $8.81 21 Oct 2025 $8.74 22 Oct 2025 $9.20 23 Oct 2025 $8.98 24 Oct 2025 $9.37 27 Oct 2025 $8.86 28 Oct 2025 $9.32 29 Oct 2025 $9.04 30 Oct 2025 $9.31 31 Oct 2025 $9.34 3 Nov 2025 $9.40 4 Nov 2025 $9.59 5 Nov 2025 $9.59 6 Nov 2025 $9.45 7 Nov 2025 $9.41 10 Nov 2025 $9.61 11 Nov 2025 $9.58 12 Nov 2025 $9.35 13 Nov 2025 $9.62 14 Nov 2025 $9.35 17 Nov 2025 $9.33 18 Nov 2025 $9.73 19 Nov 2025 $9.35 20 Nov 2025 $9.38 21 Nov 2025 $9.49 24 Nov 2025 $9.97 25 Nov 2025 $9.65 26 Nov 2025 $9.75 28 Nov 2025 $10.25 1 Dec 2025 $10.03 2 Dec 2025 $10.15 3 Dec 2025 $10.45 4 Dec 2025 $10.59 5 Dec 2025 $10.41 8 Dec 2025 $10.50 9 Dec 2025 $10.60 10 Dec 2025 $10.53 11 Dec 2025 $10.43 12 Dec 2025 $11.00 15 Dec 2025 $11.10 16 Dec 2025 $10.98 17 Dec 2025 $10.91 18 Dec 2025 $11.28 19 Dec 2025 $10.82 22 Dec 2025 $11.08 23 Dec 2025 $10.61 24 Dec 2025 $10.63 26 Dec 2025 $10.63 29 Dec 2025 $10.52 30 Dec 2025 $10.85 31 Dec 2025 $11.03 2 Jan 2026 $10.98 5 Jan 2026 $10.99 6 Jan 2026 $10.88 7 Jan 2026 $10.68 8 Jan 2026 $10.79 9 Jan 2026 $10.62 12 Jan 2026 $10.47 13 Jan 2026 $10.40 14 Jan 2026 $10.37 15 Jan 2026 $10.37 16 Jan 2026 $10.05 20 Jan 2026 $9.97 21 Jan 2026 $10.15 22 Jan 2026 $10.17 23 Jan 2026 $10.04 26 Jan 2026 $10.09 27 Jan 2026 $10.06 28 Jan 2026 $9.99 29 Jan 2026 $10.10 30 Jan 2026 $10.02 2 Feb 2026 $10.03 3 Feb 2026 $10.01 4 Feb 2026 $9.88 5 Feb 2026 $9.84 6 Feb 2026 $10.09 9 Feb 2026 $9.92 10 Feb 2026 $9.86 11 Feb 2026 $9.85 12 Feb 2026 $9.96 13 Feb 2026 $9.84 17 Feb 2026 $9.82 18 Feb 2026 $9.84 19 Feb 2026 $9.89 20 Feb 2026 $9.99 23 Feb 2026 $9.83 24 Feb 2026 $9.92 25 Feb 2026 $9.96 26 Feb 2026 $9.76 27 Feb 2026 $9.66 2 Mar 2026 $9.65 3 Mar 2026 $9.67 4 Mar 2026 $9.89 5 Mar 2026 $9.71 6 Mar 2026 $9.68 9 Mar 2026 $9.81 10 Mar 2026 $9.79 11 Mar 2026 $9.68 12 Mar 2026 $9.59 13 Mar 2026 $9.55 16 Mar 2026 $9.74 17 Mar 2026 $9.55 18 Mar 2026 $9.49 19 Mar 2026 $9.57 20 Mar 2026 $9.64 23 Mar 2026 $9.60 24 Mar 2026 $9.52 25 Mar 2026 $9.43 26 Mar 2026 $9.38 27 Mar 2026 $9.31 30 Mar 2026 $9.35 31 Mar 2026 $9.65 1 Apr 2026 $9.67 2 Apr 2026 $9.78 6 Apr 2026 $9.68 7 Apr 2026 $9.53 8 Apr 2026 $9.85 9 Apr 2026 $9.86 10 Apr 2026 $9.74 13 Apr 2026 $9.97 14 Apr 2026 $9.84 15 Apr 2026 $9.64 16 Apr 2026 $9.69 17 Apr 2026 $9.68 20 Apr 2026 $9.62 21 Apr 2026 $9.50 22 Apr 2026 $9.67 23 Apr 2026 $10.21 24 Apr 2026 $10.37 27 Apr 2026 $10.09 28 Apr 2026 $10.08 29 Apr 2026 $10.09 30 Apr 2026 $10.00 1 May 2026 $10.20 4 May 2026 $9.95 5 May 2026 $10.00 6 May 2026 $10.18 7 May 2026 $10.05 8 May 2026 $10.16 11 May 2026 $10.00 12 May 2026 $10.02 13 May 2026 $10.10 14 May 2026 $10.20 15 May 2026 $10.00 18 May 2026 $10.04 19 May 2026 $10.12 20 May 2026 $10.01 21 May 2026 $10.04 22 May 2026 $9.87 26 May 2026 $10.05 27 May 2026 $10.03 28 May 2026 $10.05 29 May 2026 $10.17 1 Jun 2026 $9.98 2 Jun 2026 $9.91 3 Jun 2026 $9.92 4 Jun 2026 $9.95 5 Jun 2026 $9.78 8 Jun 2026 $9.89 9 Jun 2026 $9.93 10 Jun 2026 $9.97 11 Jun 2026 $9.98 12 Jun 2026 $10.00 15 Jun 2026 $10.00 16 Jun 2026 $9.97 17 Jun 2026 $9.96 18 Jun 2026 $10.05 22 Jun 2026 $9.95 23 Jun 2026 $10.03 24 Jun 2026 $10.13 25 Jun 2026 $10.05 26 Jun 2026 $10.20 29 Jun 2026 $10.05 30 Jun 2026 $10.08 1 Jul 2026 $10.19 2 Jul 2026 $10.22 6 Jul 2026 $10.16 7 Jul 2026 $10.12 8 Jul 2026 $10.20 9 Jul 2026 $10.33 10 Jul 2026 $10.59 13 Jul 2026 $10.60 14 Jul 2026 $10.72 15 Jul 2026 $10.77 16 Jul 2026 $10.51 17 Jul 2026 $10.85 20 Jul 2026 $10.59 21 Jul 2026 $10.58 22 Jul 2026 $10.59 23 Jul 2026 $10.53 24 Jul 2026 $10.51 27 Jul 2026 $10.59 28 Jul 2026 $10.46 29 Jul 2026 $10.43 30 Jul 2026 $10.44 31 Jul 2026 $10.71 3 Aug 2026 $10.56 4 Aug 2026 $10.52 5 Aug 2026 $10.49 6 Aug 2026 $10.52 7 Aug 2026 $11.18 10 Aug 2026 $10.75 11 Aug 2026 $10.64 12 Aug 2026 $10.81 13 Aug 2026 $10.59 14 Aug 2026 $10.62 17 Aug 2026 $10.58 18 Aug 2026 $10.50 19 Aug 2026 $10.67 20 Aug 2026 $10.62 21 Aug 2026 $11.15 24 Aug 2026 $10.81 25 Aug 2026 $11.00 26 Aug 2026 $10.73 27 Aug 2026 $10.91 28 Aug 2026 $10.77 31 Aug 2026 $10.89 1 Sep 2026 $11.30 2 Sep 2026 $11.10 3 Sep 2026 $11.13 4 Sep 2026 $11.03 8 Sep 2026 $11.19 9 Sep 2026 $10.94 10 Sep 2026 $11.21 11 Sep 2026 $11.07 14 Sep 2026 $11.10 15 Sep 2026 $11.06 16 Sep 2026 $11.05 17 Sep 2026 $11.29 18 Sep 2026 $11.15 21 Sep 2026 $11.25 22 Sep 2026 $11.07 23 Sep 2026 $11.04 24 Sep 2026 $11.10 25 Sep 2026 $10.97 28 Sep 2026 $11.15 29 Sep 2026 $11.13 30 Sep 2026 $10.97 1 Oct 2026 $11.00 2 Oct 2026 $11.24 5 Oct 2026 $11.27 6 Oct 2026 $11.64 7 Oct 2026 $12.25 8 Oct 2026 $12.50 9 Oct 2026 $12.72
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$176.49M
Net income
$14.89M
Free cash flow
$161.00K
Gross margin
10.4%
Operating margin
-2.0%
Net margin
-8.4%
Return on equity
-223.7%
Return on capital
-8.5%
Debt to equity
3.96
Revenue growth, 1 yr
-35.6%
Revenue growth, 5 yr
-2.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
197M -110K FY20 Fiscal year 2020 Revenue $196.60M Net income $110.00K Margin -0.1% 262M -8M FY21 Fiscal year 2021 Revenue $261.68M Net income $7.98M Margin -3.1% · growth +33.1% 284M -19M FY22 Fiscal year 2022 Revenue $283.93M Net income $19.13M Margin -6.7% · growth +8.5% 302M -13M FY23 Fiscal year 2023 Revenue $301.95M Net income $12.68M Margin -4.2% · growth +6.3% 274M -24M FY24 Fiscal year 2024 Revenue $274.22M Net income $24.33M Margin -8.9% · growth -9.2% 176M -15M FY25 Fiscal year 2025 Revenue $176.49M Net income $14.89M Margin -8.4% · growth -35.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.