Stocks · Materials · Gold and Silver Ores

FIRST MAJESTIC SILVER CORP

AG Clue Score78
British Columbia, Canada Fiscal year ends December CIK 0001308648
17.28
+1.77%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.28 on 9 Oct 2026
32 21 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.00 14 Oct 2025 $13.81 15 Oct 2025 $14.87 16 Oct 2025 $15.33 17 Oct 2025 $14.03 20 Oct 2025 $14.36 21 Oct 2025 $12.75 22 Oct 2025 $12.66 23 Oct 2025 $12.89 24 Oct 2025 $12.84 27 Oct 2025 $12.44 28 Oct 2025 $12.75 29 Oct 2025 $12.64 30 Oct 2025 $13.02 31 Oct 2025 $12.77 3 Nov 2025 $12.52 4 Nov 2025 $11.56 5 Nov 2025 $10.67 6 Nov 2025 $10.90 7 Nov 2025 $11.41 10 Nov 2025 $11.88 11 Nov 2025 $11.94 12 Nov 2025 $12.57 13 Nov 2025 $12.22 14 Nov 2025 $12.01 17 Nov 2025 $11.55 18 Nov 2025 $11.70 19 Nov 2025 $11.84 20 Nov 2025 $11.02 21 Nov 2025 $11.12 24 Nov 2025 $12.06 25 Nov 2025 $12.41 26 Nov 2025 $13.51 28 Nov 2025 $15.23 1 Dec 2025 $15.52 2 Dec 2025 $15.91 3 Dec 2025 $15.69 4 Dec 2025 $15.02 5 Dec 2025 $15.06 8 Dec 2025 $14.37 9 Dec 2025 $15.40 10 Dec 2025 $15.69 11 Dec 2025 $16.81 12 Dec 2025 $15.94 15 Dec 2025 $16.04 16 Dec 2025 $16.40 17 Dec 2025 $16.38 18 Dec 2025 $16.15 19 Dec 2025 $16.69 22 Dec 2025 $17.52 23 Dec 2025 $17.38 24 Dec 2025 $17.21 26 Dec 2025 $17.42 29 Dec 2025 $16.70 30 Dec 2025 $16.93 31 Dec 2025 $16.66 2 Jan 2026 $16.06 5 Jan 2026 $17.04 6 Jan 2026 $18.72 7 Jan 2026 $17.94 8 Jan 2026 $17.90 9 Jan 2026 $18.91 12 Jan 2026 $20.22 13 Jan 2026 $19.85 14 Jan 2026 $19.83 15 Jan 2026 $20.34 16 Jan 2026 $21.50 20 Jan 2026 $22.46 21 Jan 2026 $22.20 22 Jan 2026 $24.22 23 Jan 2026 $25.44 26 Jan 2026 $25.72 27 Jan 2026 $25.72 28 Jan 2026 $26.23 29 Jan 2026 $25.17 30 Jan 2026 $20.84 2 Feb 2026 $20.40 3 Feb 2026 $22.04 4 Feb 2026 $22.43 5 Feb 2026 $20.25 6 Feb 2026 $21.99 9 Feb 2026 $23.75 10 Feb 2026 $23.79 11 Feb 2026 $23.81 12 Feb 2026 $21.59 13 Feb 2026 $22.96 17 Feb 2026 $21.55 18 Feb 2026 $22.60 19 Feb 2026 $24.78 20 Feb 2026 $27.55 23 Feb 2026 $28.60 24 Feb 2026 $29.51 25 Feb 2026 $29.41 26 Feb 2026 $31.10 27 Feb 2026 $32.01 2 Mar 2026 $31.60 3 Mar 2026 $28.37 4 Mar 2026 $28.65 5 Mar 2026 $26.27 6 Mar 2026 $25.83 9 Mar 2026 $26.14 10 Mar 2026 $26.72 11 Mar 2026 $25.71 12 Mar 2026 $24.63 13 Mar 2026 $22.56 16 Mar 2026 $22.21 17 Mar 2026 $21.74 18 Mar 2026 $20.35 19 Mar 2026 $18.95 20 Mar 2026 $18.27 23 Mar 2026 $19.20 24 Mar 2026 $20.10 25 Mar 2026 $20.78 26 Mar 2026 $19.32 27 Mar 2026 $20.68 30 Mar 2026 $19.65 31 Mar 2026 $21.48 1 Apr 2026 $22.17 2 Apr 2026 $21.84 6 Apr 2026 $21.40 7 Apr 2026 $21.26 8 Apr 2026 $20.91 9 Apr 2026 $20.59 10 Apr 2026 $20.58 13 Apr 2026 $20.78 14 Apr 2026 $21.53 15 Apr 2026 $21.16 16 Apr 2026 $21.05 17 Apr 2026 $21.49 20 Apr 2026 $21.52 21 Apr 2026 $20.08 22 Apr 2026 $20.91 23 Apr 2026 $20.25 24 Apr 2026 $20.56 27 Apr 2026 $20.48 28 Apr 2026 $19.50 29 Apr 2026 $18.95 30 Apr 2026 $19.71 1 May 2026 $19.85 4 May 2026 $19.38 5 May 2026 $19.10 6 May 2026 $21.18 7 May 2026 $21.37 8 May 2026 $21.86 11 May 2026 $23.58 12 May 2026 $24.21 13 May 2026 $23.98 14 May 2026 $22.66 15 May 2026 $20.42 18 May 2026 $19.73 19 May 2026 $18.80 20 May 2026 $19.94 21 May 2026 $19.90 22 May 2026 $19.45 26 May 2026 $20.28 27 May 2026 $19.67 28 May 2026 $20.58 29 May 2026 $21.08 1 Jun 2026 $20.83 2 Jun 2026 $20.99 3 Jun 2026 $19.77 4 Jun 2026 $19.77 5 Jun 2026 $16.99 8 Jun 2026 $17.17 9 Jun 2026 $16.54 10 Jun 2026 $15.71 11 Jun 2026 $16.92 12 Jun 2026 $17.65 15 Jun 2026 $18.90 16 Jun 2026 $19.42 17 Jun 2026 $18.55 18 Jun 2026 $18.00 22 Jun 2026 $17.72 23 Jun 2026 $16.50 24 Jun 2026 $16.06 25 Jun 2026 $16.50 26 Jun 2026 $16.89 29 Jun 2026 $16.81 30 Jun 2026 $16.96 1 Jul 2026 $17.04 2 Jul 2026 $17.82 6 Jul 2026 $17.31 7 Jul 2026 $16.45 8 Jul 2026 $15.80 9 Jul 2026 $17.16 10 Jul 2026 $16.95 13 Jul 2026 $16.40 14 Jul 2026 $16.93 15 Jul 2026 $16.84 16 Jul 2026 $15.88 17 Jul 2026 $15.81 20 Jul 2026 $15.85 21 Jul 2026 $16.87 22 Jul 2026 $17.31 23 Jul 2026 $16.45 24 Jul 2026 $16.31 27 Jul 2026 $16.22 28 Jul 2026 $15.69 29 Jul 2026 $15.22 30 Jul 2026 $15.69 31 Jul 2026 $15.03 3 Aug 2026 $15.70 4 Aug 2026 $16.49 5 Aug 2026 $17.61 6 Aug 2026 $17.28 7 Aug 2026 $18.40 10 Aug 2026 $18.85 11 Aug 2026 $18.96 12 Aug 2026 $19.16 13 Aug 2026 $18.78 14 Aug 2026 $19.26 17 Aug 2026 $19.57 18 Aug 2026 $18.48 19 Aug 2026 $20.85 20 Aug 2026 $21.19 21 Aug 2026 $21.09 24 Aug 2026 $20.83 25 Aug 2026 $21.24 26 Aug 2026 $20.99 27 Aug 2026 $21.74 28 Aug 2026 $20.76 31 Aug 2026 $20.59 1 Sep 2026 $19.86 2 Sep 2026 $21.20 3 Sep 2026 $21.39 4 Sep 2026 $20.97 8 Sep 2026 $20.75 9 Sep 2026 $21.18 10 Sep 2026 $20.15 11 Sep 2026 $19.56 14 Sep 2026 $18.80 15 Sep 2026 $18.64 16 Sep 2026 $18.33 17 Sep 2026 $19.49 18 Sep 2026 $19.84 21 Sep 2026 $19.31 22 Sep 2026 $20.32 23 Sep 2026 $19.05 24 Sep 2026 $18.76 25 Sep 2026 $19.01 28 Sep 2026 $17.95 29 Sep 2026 $18.08 30 Sep 2026 $17.69 1 Oct 2026 $17.66 2 Oct 2026 $17.67 5 Oct 2026 $17.51 6 Oct 2026 $17.54 7 Oct 2026 $16.65 8 Oct 2026 $16.98 9 Oct 2026 $17.28
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.26B
Net income
$164.92M
Free cash flow
$463.91M
Operating margin
31.6%
Net margin
13.1%
Return on equity
6.0%
Return on capital
7.0%
Debt to equity
0.11
Revenue growth, 1 yr
124.3%
Revenue growth, 5 yr
28.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
364M 23M FY20 Fiscal year 2020 Revenue $363.88M Net income $23.09M Margin 6.3% 584M -5M FY21 Fiscal year 2021 Revenue $584.12M Net income $4.92M Margin -0.8% · growth +60.5% 624M -114M FY22 Fiscal year 2022 Revenue $624.22M Net income $114.28M Margin -18.3% · growth +6.9% 574M -135M FY23 Fiscal year 2023 Revenue $573.80M Net income $135.11M Margin -23.5% · growth -8.1% 561M -102M FY24 Fiscal year 2024 Revenue $560.60M Net income $101.89M Margin -18.2% · growth -2.3% 1.3B 165M FY25 Fiscal year 2025 Revenue $1.26B Net income $164.92M Margin 13.1% · growth +124.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.