Stocks · Financials · Commercial Banks, NEC

AGI Inc

AGBK
Cayman Islands Fiscal year ends December CIK 0002081206
$6.76 +3.84% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.76 on 9 Oct 2026
12 9 5 Feb 2026 Jun 2026 Oct 2026 11 Feb 2026 $10.75 12 Feb 2026 $10.21 13 Feb 2026 $11.00 17 Feb 2026 $11.18 18 Feb 2026 $11.40 19 Feb 2026 $11.30 20 Feb 2026 $11.99 23 Feb 2026 $11.95 24 Feb 2026 $12.00 25 Feb 2026 $12.00 26 Feb 2026 $11.88 27 Feb 2026 $11.70 2 Mar 2026 $11.76 3 Mar 2026 $11.60 4 Mar 2026 $12.00 5 Mar 2026 $11.00 6 Mar 2026 $10.50 9 Mar 2026 $10.58 10 Mar 2026 $10.16 11 Mar 2026 $10.00 12 Mar 2026 $9.30 13 Mar 2026 $9.39 16 Mar 2026 $9.75 17 Mar 2026 $9.98 18 Mar 2026 $9.61 19 Mar 2026 $9.34 20 Mar 2026 $8.97 23 Mar 2026 $9.18 24 Mar 2026 $8.23 25 Mar 2026 $7.69 26 Mar 2026 $7.32 27 Mar 2026 $6.91 30 Mar 2026 $7.19 31 Mar 2026 $7.27 1 Apr 2026 $7.17 2 Apr 2026 $7.18 6 Apr 2026 $6.90 7 Apr 2026 $6.75 8 Apr 2026 $7.22 9 Apr 2026 $7.92 10 Apr 2026 $7.10 13 Apr 2026 $7.47 14 Apr 2026 $7.45 15 Apr 2026 $7.81 16 Apr 2026 $7.28 17 Apr 2026 $7.80 20 Apr 2026 $7.48 21 Apr 2026 $7.27 22 Apr 2026 $7.33 23 Apr 2026 $7.45 24 Apr 2026 $7.58 27 Apr 2026 $7.40 28 Apr 2026 $7.52 29 Apr 2026 $7.39 30 Apr 2026 $7.09 1 May 2026 $6.82 4 May 2026 $6.81 5 May 2026 $6.57 6 May 2026 $6.89 7 May 2026 $7.39 8 May 2026 $7.01 11 May 2026 $7.30 12 May 2026 $7.57 13 May 2026 $7.18 14 May 2026 $7.12 15 May 2026 $7.25 18 May 2026 $7.05 19 May 2026 $7.00 20 May 2026 $7.01 21 May 2026 $7.17 22 May 2026 $7.11 26 May 2026 $7.16 27 May 2026 $7.26 28 May 2026 $7.06 29 May 2026 $7.20 1 Jun 2026 $7.30 2 Jun 2026 $7.00 3 Jun 2026 $6.76 4 Jun 2026 $6.85 5 Jun 2026 $6.71 8 Jun 2026 $6.37 9 Jun 2026 $6.61 10 Jun 2026 $6.59 11 Jun 2026 $6.86 12 Jun 2026 $7.17 15 Jun 2026 $6.94 16 Jun 2026 $7.00 17 Jun 2026 $7.16 18 Jun 2026 $6.93 22 Jun 2026 $6.94 23 Jun 2026 $6.91 24 Jun 2026 $6.88 25 Jun 2026 $6.87 26 Jun 2026 $6.95 29 Jun 2026 $7.17 30 Jun 2026 $7.08 1 Jul 2026 $7.19 2 Jul 2026 $7.11 6 Jul 2026 $7.23 7 Jul 2026 $7.05 8 Jul 2026 $7.07 9 Jul 2026 $7.26 10 Jul 2026 $7.28 13 Jul 2026 $7.12 14 Jul 2026 $7.07 15 Jul 2026 $7.08 16 Jul 2026 $7.02 17 Jul 2026 $6.92 20 Jul 2026 $6.63 21 Jul 2026 $6.69 22 Jul 2026 $6.79 23 Jul 2026 $6.69 24 Jul 2026 $6.66 27 Jul 2026 $7.28 28 Jul 2026 $7.12 29 Jul 2026 $7.16 30 Jul 2026 $7.13 31 Jul 2026 $7.10 3 Aug 2026 $7.17 4 Aug 2026 $7.00 5 Aug 2026 $6.88 6 Aug 2026 $6.36 7 Aug 2026 $6.20 10 Aug 2026 $6.19 11 Aug 2026 $6.21 12 Aug 2026 $6.15 13 Aug 2026 $6.24 14 Aug 2026 $6.14 17 Aug 2026 $6.08 18 Aug 2026 $5.94 19 Aug 2026 $6.06 20 Aug 2026 $5.98 21 Aug 2026 $6.10 24 Aug 2026 $6.11 25 Aug 2026 $6.23 26 Aug 2026 $6.18 27 Aug 2026 $6.13 28 Aug 2026 $6.15 31 Aug 2026 $6.21 1 Sep 2026 $6.63 2 Sep 2026 $6.73 3 Sep 2026 $6.85 4 Sep 2026 $6.75 8 Sep 2026 $6.78 9 Sep 2026 $6.71 10 Sep 2026 $6.77 11 Sep 2026 $6.65 14 Sep 2026 $6.44 15 Sep 2026 $6.34 16 Sep 2026 $6.19 17 Sep 2026 $6.24 18 Sep 2026 $6.18 21 Sep 2026 $6.21 22 Sep 2026 $6.04 23 Sep 2026 $5.83 24 Sep 2026 $5.81 25 Sep 2026 $5.89 28 Sep 2026 $5.76 29 Sep 2026 $5.67 30 Sep 2026 $5.76 1 Oct 2026 $5.45 2 Oct 2026 $5.46 5 Oct 2026 $6.74 6 Oct 2026 $6.67 7 Oct 2026 $6.51 8 Oct 2026 $6.51 9 Oct 2026 $6.76 De Farias Daniel Monteiro Chief Products Officer Bought $5.00K 7 May 2026 · at $7.22 TESTA MARCIANO Chairman and CEO Bought $200.26K 7 May 2026 · at $7.15 GIRARDI MATHEUS Chief Sales Officer Bought $1.91K 8 May 2026 · at $7.09 ALOE VINICIUS BIRKELAND Chief Technology Officer Bought $3.00K 12 May 2026 · at $7.38 Morais Rafael De Oliveira Risk & Controllership Officer Bought $3.10K 14 May 2026 · at $7.12 DUBEUX MARCELLO WINIK Financial and IR Officer Bought $7.00K 19 May 2026 · at $7.00 Correa Glauber Marques Director and COO Bought $14.65K 1 Jun 2026 · at $7.33 De Farias Daniel Monteiro Chief Products Officer Bought $690.00 3 Jun 2026 · at $6.90 ALOE VINICIUS BIRKELAND Chief Technology Officer Sold at will $2.42K 31 Aug 2026 · at $5.96 · 100% of stake ALOE VINICIUS BIRKELAND Chief Technology Officer Sold at will $3.07M 31 Aug 2026 · at $11.99 · 59.2% of stake
8 buys2 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 ALOE VINICIUS BIRKELAND
Chief Technology Officer
Sold at will $3.07M 59.2%
31 Aug 2026 ALOE VINICIUS BIRKELAND
Chief Technology Officer
Sold at will $2.42K 100%
3 Jun 2026 De Farias Daniel Monteiro
Chief Products Officer
Bought $690.00 opened
1 Jun 2026 Correa Glauber Marques
Director and COO
Bought $14.65K opened
19 May 2026 DUBEUX MARCELLO WINIK
Financial and IR Officer
Bought $7.00K opened
14 May 2026 Morais Rafael De Oliveira
Risk & Controllership Officer
Bought $3.10K opened