Stocks · Industrials · Wholesale-Beer, Wine & Distilled Alcoholic Beverages

Agencia Comercial Spirits Ltd.

AGCC Clue Score64
$15.02 -2.72% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.02 on 12 Oct 2026
24 14 4 Oct 2025 Apr 2026 Oct 2026 22 Oct 2025 $6.05 23 Oct 2025 $4.01 24 Oct 2025 $4.48 27 Oct 2025 $4.30 28 Oct 2025 $5.21 29 Oct 2025 $5.40 30 Oct 2025 $5.04 31 Oct 2025 $5.35 3 Nov 2025 $6.41 4 Nov 2025 $6.07 5 Nov 2025 $5.84 6 Nov 2025 $5.35 7 Nov 2025 $5.37 10 Nov 2025 $5.73 11 Nov 2025 $5.60 12 Nov 2025 $5.54 13 Nov 2025 $5.41 14 Nov 2025 $6.57 17 Nov 2025 $6.40 18 Nov 2025 $6.21 19 Nov 2025 $6.05 20 Nov 2025 $5.96 21 Nov 2025 $5.70 24 Nov 2025 $6.28 25 Nov 2025 $7.00 26 Nov 2025 $7.17 28 Nov 2025 $6.10 1 Dec 2025 $6.63 2 Dec 2025 $6.62 3 Dec 2025 $7.18 4 Dec 2025 $8.88 5 Dec 2025 $9.88 8 Dec 2025 $12.64 9 Dec 2025 $9.85 10 Dec 2025 $10.01 11 Dec 2025 $10.45 12 Dec 2025 $10.10 15 Dec 2025 $9.95 16 Dec 2025 $9.21 17 Dec 2025 $10.19 18 Dec 2025 $10.16 19 Dec 2025 $10.12 22 Dec 2025 $10.41 23 Dec 2025 $10.73 24 Dec 2025 $10.50 26 Dec 2025 $9.75 29 Dec 2025 $10.35 30 Dec 2025 $10.00 31 Dec 2025 $9.76 2 Jan 2026 $10.47 5 Jan 2026 $10.84 6 Jan 2026 $11.06 7 Jan 2026 $10.56 8 Jan 2026 $13.23 9 Jan 2026 $13.00 12 Jan 2026 $11.98 13 Jan 2026 $12.01 14 Jan 2026 $11.82 15 Jan 2026 $11.27 16 Jan 2026 $10.57 20 Jan 2026 $8.55 21 Jan 2026 $9.31 22 Jan 2026 $9.34 23 Jan 2026 $9.66 26 Jan 2026 $10.02 27 Jan 2026 $9.64 28 Jan 2026 $10.00 29 Jan 2026 $9.60 30 Jan 2026 $10.13 2 Feb 2026 $9.70 3 Feb 2026 $9.99 4 Feb 2026 $9.45 5 Feb 2026 $9.46 6 Feb 2026 $9.81 9 Feb 2026 $11.04 10 Feb 2026 $11.24 11 Feb 2026 $11.49 12 Feb 2026 $11.61 13 Feb 2026 $11.48 17 Feb 2026 $10.10 18 Feb 2026 $9.80 19 Feb 2026 $10.05 20 Feb 2026 $11.40 23 Feb 2026 $13.16 24 Feb 2026 $14.55 25 Feb 2026 $13.13 26 Feb 2026 $13.40 27 Feb 2026 $13.33 2 Mar 2026 $14.97 3 Mar 2026 $13.62 4 Mar 2026 $14.02 5 Mar 2026 $15.39 6 Mar 2026 $18.11 9 Mar 2026 $18.20 10 Mar 2026 $18.59 11 Mar 2026 $18.69 12 Mar 2026 $15.63 13 Mar 2026 $15.94 16 Mar 2026 $15.02 17 Mar 2026 $15.50 18 Mar 2026 $15.30 19 Mar 2026 $14.89 20 Mar 2026 $14.05 23 Mar 2026 $15.20 24 Mar 2026 $14.99 25 Mar 2026 $15.55 26 Mar 2026 $15.40 27 Mar 2026 $15.34 30 Mar 2026 $15.15 31 Mar 2026 $15.07 1 Apr 2026 $15.75 2 Apr 2026 $15.49 6 Apr 2026 $15.11 7 Apr 2026 $15.05 8 Apr 2026 $15.49 9 Apr 2026 $15.60 10 Apr 2026 $14.81 13 Apr 2026 $15.17 14 Apr 2026 $15.02 15 Apr 2026 $15.06 16 Apr 2026 $15.49 17 Apr 2026 $18.87 20 Apr 2026 $18.64 21 Apr 2026 $18.87 22 Apr 2026 $23.96 23 Apr 2026 $21.01 24 Apr 2026 $22.05 27 Apr 2026 $16.62 28 Apr 2026 $18.42 29 Apr 2026 $18.90 30 Apr 2026 $17.40 1 May 2026 $18.40 4 May 2026 $18.34 5 May 2026 $18.98 6 May 2026 $17.42 7 May 2026 $18.60 8 May 2026 $18.39 11 May 2026 $18.80 12 May 2026 $19.26 13 May 2026 $19.78 14 May 2026 $18.70 15 May 2026 $17.50 18 May 2026 $16.91 19 May 2026 $17.11 20 May 2026 $16.81 21 May 2026 $17.62 22 May 2026 $17.24 26 May 2026 $17.36 27 May 2026 $18.46 28 May 2026 $17.12 29 May 2026 $17.99 1 Jun 2026 $16.99 2 Jun 2026 $16.50 3 Jun 2026 $15.77 4 Jun 2026 $15.21 5 Jun 2026 $15.07 8 Jun 2026 $14.90 9 Jun 2026 $15.20 10 Jun 2026 $15.04 11 Jun 2026 $14.54 12 Jun 2026 $14.40 15 Jun 2026 $14.15 16 Jun 2026 $13.37 17 Jun 2026 $15.72 18 Jun 2026 $15.60 22 Jun 2026 $15.58 23 Jun 2026 $14.64 24 Jun 2026 $15.04 25 Jun 2026 $15.10 26 Jun 2026 $14.90 29 Jun 2026 $15.01 30 Jun 2026 $15.14 1 Jul 2026 $15.21 2 Jul 2026 $14.80 6 Jul 2026 $15.48 7 Jul 2026 $15.10 8 Jul 2026 $15.08 9 Jul 2026 $15.18 10 Jul 2026 $16.09 13 Jul 2026 $14.19 14 Jul 2026 $15.00 15 Jul 2026 $15.63 16 Jul 2026 $14.96 17 Jul 2026 $15.50 20 Jul 2026 $15.39 21 Jul 2026 $15.02 22 Jul 2026 $15.45 23 Jul 2026 $15.01 24 Jul 2026 $14.91 27 Jul 2026 $15.26 28 Jul 2026 $15.12 29 Jul 2026 $15.12 30 Jul 2026 $15.16 31 Jul 2026 $15.20 3 Aug 2026 $15.00 4 Aug 2026 $15.13 5 Aug 2026 $15.06 6 Aug 2026 $14.93 7 Aug 2026 $15.22 10 Aug 2026 $15.24 11 Aug 2026 $15.01 12 Aug 2026 $14.91 13 Aug 2026 $14.82 14 Aug 2026 $14.60 17 Aug 2026 $14.33 18 Aug 2026 $14.50 19 Aug 2026 $14.57 20 Aug 2026 $14.32 21 Aug 2026 $14.63 24 Aug 2026 $14.80 25 Aug 2026 $14.32 26 Aug 2026 $14.40 27 Aug 2026 $14.53 28 Aug 2026 $14.85 31 Aug 2026 $14.66 1 Sep 2026 $14.52 2 Sep 2026 $14.71 3 Sep 2026 $14.59 4 Sep 2026 $14.43 8 Sep 2026 $13.67 9 Sep 2026 $14.14 10 Sep 2026 $13.64 11 Sep 2026 $13.70 14 Sep 2026 $13.95 15 Sep 2026 $13.15 16 Sep 2026 $13.37 17 Sep 2026 $12.54 18 Sep 2026 $13.16 21 Sep 2026 $13.60 22 Sep 2026 $14.00 23 Sep 2026 $14.21 24 Sep 2026 $14.90 25 Sep 2026 $15.00 28 Sep 2026 $14.20 29 Sep 2026 $14.50 30 Sep 2026 $14.55 1 Oct 2026 $15.10 2 Oct 2026 $15.00 5 Oct 2026 $15.00 6 Oct 2026 $15.00 7 Oct 2026 $15.50 8 Oct 2026 $14.79 9 Oct 2026 $15.44 12 Oct 2026 $15.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.21M
Net income
$609.38K
Free cash flow
$7.50M
Gross margin
30.4%
Operating margin
12.6%
Net margin
9.8%
Return on equity
6.2%
Return on capital
6.1%
Debt to equity
0.00
Revenue growth, 1 yr
144.6%
EPS growth, 1 yr
-38.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
887K 239K FY23 Fiscal year 2023 Revenue $887.31K Net income $239.29K Margin 27.0% 3M 779K FY24 Fiscal year 2024 Revenue $2.54M Net income $779.28K Margin 30.7% · growth +186.0% 6M 609K FY25 Fiscal year 2025 Revenue $6.21M Net income $609.38K Margin 9.8% · growth +144.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.