Stocks · Materials · Gold and Silver Ores

ALAMOS GOLD INC

AGI Clue Score85
Ontario, Canada Fiscal year ends December CIK 0001178819
32.90
+2.11%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.90 on 9 Oct 2026
55 42 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $34.74 14 Oct 2025 $34.06 15 Oct 2025 $36.03 16 Oct 2025 $37.47 17 Oct 2025 $34.52 20 Oct 2025 $35.22 21 Oct 2025 $31.73 22 Oct 2025 $31.85 23 Oct 2025 $31.86 24 Oct 2025 $31.55 27 Oct 2025 $30.54 28 Oct 2025 $31.54 29 Oct 2025 $31.87 30 Oct 2025 $31.04 31 Oct 2025 $30.79 3 Nov 2025 $31.28 4 Nov 2025 $30.01 5 Nov 2025 $30.99 6 Nov 2025 $30.44 7 Nov 2025 $30.99 10 Nov 2025 $32.51 11 Nov 2025 $32.67 12 Nov 2025 $33.66 13 Nov 2025 $33.46 14 Nov 2025 $33.35 17 Nov 2025 $33.07 18 Nov 2025 $33.82 19 Nov 2025 $33.89 20 Nov 2025 $32.27 21 Nov 2025 $32.63 24 Nov 2025 $34.39 25 Nov 2025 $34.61 26 Nov 2025 $36.77 28 Nov 2025 $37.50 1 Dec 2025 $37.01 2 Dec 2025 $36.18 3 Dec 2025 $35.81 4 Dec 2025 $36.09 5 Dec 2025 $36.08 8 Dec 2025 $35.46 9 Dec 2025 $36.58 10 Dec 2025 $37.19 11 Dec 2025 $38.45 12 Dec 2025 $38.49 15 Dec 2025 $37.52 16 Dec 2025 $37.33 17 Dec 2025 $37.64 18 Dec 2025 $37.70 19 Dec 2025 $38.48 22 Dec 2025 $40.49 23 Dec 2025 $40.65 24 Dec 2025 $40.35 26 Dec 2025 $40.77 29 Dec 2025 $38.88 30 Dec 2025 $39.11 31 Dec 2025 $38.58 2 Jan 2026 $38.41 5 Jan 2026 $39.28 6 Jan 2026 $40.60 7 Jan 2026 $41.14 8 Jan 2026 $41.62 9 Jan 2026 $41.81 12 Jan 2026 $42.56 13 Jan 2026 $42.77 14 Jan 2026 $42.99 15 Jan 2026 $40.30 16 Jan 2026 $38.90 20 Jan 2026 $40.84 21 Jan 2026 $40.16 22 Jan 2026 $42.18 23 Jan 2026 $43.42 26 Jan 2026 $42.64 27 Jan 2026 $43.64 28 Jan 2026 $44.43 29 Jan 2026 $42.12 30 Jan 2026 $36.90 2 Feb 2026 $36.83 3 Feb 2026 $38.29 4 Feb 2026 $40.48 5 Feb 2026 $37.67 6 Feb 2026 $40.17 9 Feb 2026 $43.85 10 Feb 2026 $45.18 11 Feb 2026 $46.25 12 Feb 2026 $42.19 13 Feb 2026 $45.25 17 Feb 2026 $43.31 18 Feb 2026 $43.74 19 Feb 2026 $45.86 20 Feb 2026 $47.84 23 Feb 2026 $49.70 24 Feb 2026 $50.56 25 Feb 2026 $50.02 26 Feb 2026 $52.45 27 Feb 2026 $54.19 2 Mar 2026 $55.33 3 Mar 2026 $52.25 4 Mar 2026 $51.96 5 Mar 2026 $49.38 6 Mar 2026 $49.89 9 Mar 2026 $51.16 10 Mar 2026 $50.56 11 Mar 2026 $49.42 12 Mar 2026 $48.52 13 Mar 2026 $45.85 16 Mar 2026 $46.27 17 Mar 2026 $45.72 18 Mar 2026 $41.89 19 Mar 2026 $39.62 20 Mar 2026 $38.27 23 Mar 2026 $40.15 24 Mar 2026 $40.87 25 Mar 2026 $41.85 26 Mar 2026 $40.31 27 Mar 2026 $42.54 30 Mar 2026 $41.75 31 Mar 2026 $44.43 1 Apr 2026 $45.62 2 Apr 2026 $46.01 6 Apr 2026 $46.31 7 Apr 2026 $46.48 8 Apr 2026 $47.62 9 Apr 2026 $47.09 10 Apr 2026 $48.48 13 Apr 2026 $48.19 14 Apr 2026 $48.78 15 Apr 2026 $47.83 16 Apr 2026 $48.37 17 Apr 2026 $49.35 20 Apr 2026 $48.95 21 Apr 2026 $44.54 22 Apr 2026 $45.16 23 Apr 2026 $43.98 24 Apr 2026 $45.16 27 Apr 2026 $43.56 28 Apr 2026 $41.71 29 Apr 2026 $40.93 30 Apr 2026 $39.94 1 May 2026 $39.42 4 May 2026 $39.06 5 May 2026 $38.88 6 May 2026 $42.00 7 May 2026 $42.37 8 May 2026 $43.38 11 May 2026 $43.90 12 May 2026 $44.47 13 May 2026 $43.65 14 May 2026 $43.46 15 May 2026 $40.23 18 May 2026 $40.30 19 May 2026 $38.56 20 May 2026 $39.52 21 May 2026 $39.25 22 May 2026 $38.34 26 May 2026 $40.24 27 May 2026 $38.48 28 May 2026 $39.52 29 May 2026 $40.80 1 Jun 2026 $39.55 2 Jun 2026 $39.61 3 Jun 2026 $37.80 4 Jun 2026 $38.61 5 Jun 2026 $35.52 8 Jun 2026 $35.87 9 Jun 2026 $35.00 10 Jun 2026 $33.01 11 Jun 2026 $34.49 12 Jun 2026 $35.20 15 Jun 2026 $37.64 16 Jun 2026 $38.42 17 Jun 2026 $37.31 18 Jun 2026 $36.34 22 Jun 2026 $32.04 23 Jun 2026 $30.88 24 Jun 2026 $30.10 25 Jun 2026 $31.11 26 Jun 2026 $31.32 29 Jun 2026 $30.74 30 Jun 2026 $30.34 1 Jul 2026 $30.31 2 Jul 2026 $31.58 6 Jul 2026 $31.57 7 Jul 2026 $30.52 8 Jul 2026 $29.23 9 Jul 2026 $29.88 10 Jul 2026 $29.46 13 Jul 2026 $28.86 14 Jul 2026 $29.37 15 Jul 2026 $29.02 16 Jul 2026 $28.25 17 Jul 2026 $28.26 20 Jul 2026 $28.17 21 Jul 2026 $29.52 22 Jul 2026 $30.54 23 Jul 2026 $29.38 24 Jul 2026 $29.58 27 Jul 2026 $29.72 28 Jul 2026 $28.79 29 Jul 2026 $28.58 30 Jul 2026 $28.40 31 Jul 2026 $27.83 3 Aug 2026 $28.70 4 Aug 2026 $28.76 5 Aug 2026 $31.27 6 Aug 2026 $31.10 7 Aug 2026 $33.15 10 Aug 2026 $33.19 11 Aug 2026 $33.45 12 Aug 2026 $33.53 13 Aug 2026 $32.85 14 Aug 2026 $33.36 17 Aug 2026 $33.99 18 Aug 2026 $32.90 19 Aug 2026 $35.74 20 Aug 2026 $36.69 21 Aug 2026 $37.86 24 Aug 2026 $38.32 25 Aug 2026 $39.02 26 Aug 2026 $37.55 27 Aug 2026 $37.88 28 Aug 2026 $36.75 31 Aug 2026 $36.61 1 Sep 2026 $34.92 2 Sep 2026 $36.13 3 Sep 2026 $37.69 4 Sep 2026 $36.97 8 Sep 2026 $36.45 9 Sep 2026 $36.93 10 Sep 2026 $35.67 11 Sep 2026 $35.92 14 Sep 2026 $35.66 15 Sep 2026 $35.17 16 Sep 2026 $34.45 17 Sep 2026 $35.76 18 Sep 2026 $35.72 21 Sep 2026 $35.21 22 Sep 2026 $36.29 23 Sep 2026 $34.49 24 Sep 2026 $34.10 25 Sep 2026 $34.50 28 Sep 2026 $32.72 29 Sep 2026 $33.04 30 Sep 2026 $32.39 1 Oct 2026 $31.89 2 Oct 2026 $32.46 5 Oct 2026 $32.31 6 Oct 2026 $32.73 7 Oct 2026 $31.53 8 Oct 2026 $32.22 9 Oct 2026 $32.90
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.81B
Net income
$885.80M
Free cash flow
$288.20M
Operating margin
60.7%
Net margin
49.0%
Return on equity
19.9%
Return on capital
19.2%
Debt to equity
0.04
Revenue growth, 1 yr
34.3%
Revenue growth, 5 yr
19.3% a year
EPS growth, 1 yr
204.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
748M 144M FY20 Fiscal year 2020 Revenue $748.10M Net income $144.20M Margin 19.3% 824M -67M FY21 Fiscal year 2021 Revenue $823.60M Net income $66.70M Margin -8.1% · growth +10.1% 821M 37M FY22 Fiscal year 2022 Revenue $821.20M Net income $37.10M Margin 4.5% · growth -0.3% 1B 210M FY23 Fiscal year 2023 Revenue $1.02B Net income $210.00M Margin 20.5% · growth +24.6% 1.3B 284M FY24 Fiscal year 2024 Revenue $1.35B Net income $284.30M Margin 21.1% · growth +31.6% 1.8B 886M FY25 Fiscal year 2025 Revenue $1.81B Net income $885.80M Margin 49.0% · growth +34.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.