Stocks · Financials · Federal & Federally-Sponsored Credit Agencies

FEDERAL AGRICULTURAL MORTGAGE CORP

AGM Clue Score47
United States Fiscal year ends December CIK 0000845877
$203.90 -1.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
203.90 on 9 Oct 2026
242 190 139 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $163.06 14 Oct 2025 $165.08 15 Oct 2025 $163.61 16 Oct 2025 $155.25 17 Oct 2025 $156.13 20 Oct 2025 $159.31 21 Oct 2025 $161.67 22 Oct 2025 $162.00 23 Oct 2025 $161.51 24 Oct 2025 $163.29 27 Oct 2025 $162.34 28 Oct 2025 $160.72 29 Oct 2025 $157.72 30 Oct 2025 $156.33 31 Oct 2025 $158.64 3 Nov 2025 $158.10 4 Nov 2025 $165.48 5 Nov 2025 $170.22 6 Nov 2025 $162.19 7 Nov 2025 $163.92 10 Nov 2025 $162.86 11 Nov 2025 $165.55 12 Nov 2025 $167.04 13 Nov 2025 $168.95 14 Nov 2025 $164.13 17 Nov 2025 $162.94 18 Nov 2025 $162.18 19 Nov 2025 $165.36 20 Nov 2025 $163.98 21 Nov 2025 $164.70 24 Nov 2025 $167.40 25 Nov 2025 $171.35 26 Nov 2025 $172.69 28 Nov 2025 $171.76 1 Dec 2025 $173.29 2 Dec 2025 $174.25 3 Dec 2025 $176.92 4 Dec 2025 $175.89 5 Dec 2025 $175.80 8 Dec 2025 $174.78 9 Dec 2025 $180.84 10 Dec 2025 $184.14 11 Dec 2025 $184.54 12 Dec 2025 $182.13 15 Dec 2025 $178.63 16 Dec 2025 $177.66 17 Dec 2025 $177.25 18 Dec 2025 $177.80 19 Dec 2025 $177.07 22 Dec 2025 $178.26 23 Dec 2025 $176.57 24 Dec 2025 $178.18 26 Dec 2025 $177.59 29 Dec 2025 $177.36 30 Dec 2025 $177.02 31 Dec 2025 $175.57 2 Jan 2026 $176.43 5 Jan 2026 $178.51 6 Jan 2026 $176.31 7 Jan 2026 $174.50 8 Jan 2026 $176.36 9 Jan 2026 $175.18 12 Jan 2026 $172.79 13 Jan 2026 $167.31 14 Jan 2026 $167.52 15 Jan 2026 $170.13 16 Jan 2026 $172.83 20 Jan 2026 $169.21 21 Jan 2026 $174.36 22 Jan 2026 $175.87 23 Jan 2026 $171.22 26 Jan 2026 $173.12 27 Jan 2026 $172.89 28 Jan 2026 $167.28 29 Jan 2026 $171.00 30 Jan 2026 $169.30 2 Feb 2026 $170.24 3 Feb 2026 $169.94 4 Feb 2026 $173.24 5 Feb 2026 $171.63 6 Feb 2026 $171.82 9 Feb 2026 $177.31 10 Feb 2026 $182.54 11 Feb 2026 $178.58 12 Feb 2026 $179.14 13 Feb 2026 $174.00 17 Feb 2026 $175.00 18 Feb 2026 $174.65 19 Feb 2026 $174.04 20 Feb 2026 $149.46 23 Feb 2026 $155.60 24 Feb 2026 $158.28 25 Feb 2026 $160.04 26 Feb 2026 $162.24 27 Feb 2026 $157.66 2 Mar 2026 $159.43 3 Mar 2026 $159.23 4 Mar 2026 $159.75 5 Mar 2026 $162.15 6 Mar 2026 $161.08 9 Mar 2026 $161.46 10 Mar 2026 $160.69 11 Mar 2026 $156.61 12 Mar 2026 $151.56 13 Mar 2026 $151.55 16 Mar 2026 $149.77 17 Mar 2026 $147.57 18 Mar 2026 $140.86 19 Mar 2026 $139.00 20 Mar 2026 $140.24 23 Mar 2026 $142.75 24 Mar 2026 $143.28 25 Mar 2026 $144.51 26 Mar 2026 $145.47 27 Mar 2026 $141.62 30 Mar 2026 $144.36 31 Mar 2026 $148.35 1 Apr 2026 $148.64 2 Apr 2026 $150.30 6 Apr 2026 $152.25 7 Apr 2026 $151.63 8 Apr 2026 $155.91 9 Apr 2026 $157.76 10 Apr 2026 $158.16 13 Apr 2026 $161.15 14 Apr 2026 $163.08 15 Apr 2026 $165.24 16 Apr 2026 $163.94 17 Apr 2026 $172.26 20 Apr 2026 $174.78 21 Apr 2026 $171.06 22 Apr 2026 $173.50 23 Apr 2026 $173.40 24 Apr 2026 $173.26 27 Apr 2026 $175.16 28 Apr 2026 $174.76 29 Apr 2026 $172.34 30 Apr 2026 $173.80 1 May 2026 $174.75 4 May 2026 $170.53 5 May 2026 $171.28 6 May 2026 $178.90 7 May 2026 $182.63 8 May 2026 $180.99 11 May 2026 $176.95 12 May 2026 $178.40 13 May 2026 $171.28 14 May 2026 $175.71 15 May 2026 $173.31 18 May 2026 $174.73 19 May 2026 $171.42 20 May 2026 $175.31 21 May 2026 $177.01 22 May 2026 $177.61 26 May 2026 $179.04 27 May 2026 $177.85 28 May 2026 $179.50 29 May 2026 $177.79 1 Jun 2026 $178.35 2 Jun 2026 $181.05 3 Jun 2026 $174.70 4 Jun 2026 $182.12 5 Jun 2026 $180.99 8 Jun 2026 $181.59 9 Jun 2026 $173.80 10 Jun 2026 $179.90 11 Jun 2026 $181.37 12 Jun 2026 $182.11 15 Jun 2026 $183.46 16 Jun 2026 $184.01 17 Jun 2026 $183.21 18 Jun 2026 $183.47 22 Jun 2026 $183.07 23 Jun 2026 $189.38 24 Jun 2026 $192.66 25 Jun 2026 $193.28 26 Jun 2026 $194.94 29 Jun 2026 $194.44 30 Jun 2026 $199.27 1 Jul 2026 $203.11 2 Jul 2026 $200.94 6 Jul 2026 $200.87 7 Jul 2026 $200.27 8 Jul 2026 $197.87 9 Jul 2026 $199.86 10 Jul 2026 $202.53 13 Jul 2026 $202.67 14 Jul 2026 $198.88 15 Jul 2026 $196.09 16 Jul 2026 $206.23 17 Jul 2026 $205.50 20 Jul 2026 $206.04 21 Jul 2026 $207.71 22 Jul 2026 $207.98 23 Jul 2026 $205.47 24 Jul 2026 $209.51 27 Jul 2026 $208.99 28 Jul 2026 $212.64 29 Jul 2026 $213.67 30 Jul 2026 $220.30 31 Jul 2026 $227.60 3 Aug 2026 $237.96 4 Aug 2026 $241.74 5 Aug 2026 $237.32 6 Aug 2026 $236.92 7 Aug 2026 $235.54 10 Aug 2026 $233.61 11 Aug 2026 $234.68 12 Aug 2026 $238.05 13 Aug 2026 $231.66 14 Aug 2026 $232.70 17 Aug 2026 $231.72 18 Aug 2026 $229.13 19 Aug 2026 $226.93 20 Aug 2026 $220.85 21 Aug 2026 $220.84 24 Aug 2026 $219.71 25 Aug 2026 $219.11 26 Aug 2026 $218.14 27 Aug 2026 $222.64 28 Aug 2026 $221.43 31 Aug 2026 $219.90 1 Sep 2026 $219.85 2 Sep 2026 $222.63 3 Sep 2026 $226.17 4 Sep 2026 $227.78 8 Sep 2026 $226.09 9 Sep 2026 $224.45 10 Sep 2026 $224.60 11 Sep 2026 $225.51 14 Sep 2026 $225.21 15 Sep 2026 $224.48 16 Sep 2026 $220.65 17 Sep 2026 $223.29 18 Sep 2026 $220.94 21 Sep 2026 $218.97 22 Sep 2026 $218.83 23 Sep 2026 $217.17 24 Sep 2026 $218.79 25 Sep 2026 $214.01 28 Sep 2026 $215.71 29 Sep 2026 $212.22 30 Sep 2026 $206.92 1 Oct 2026 $209.19 2 Oct 2026 $214.79 5 Oct 2026 $214.46 6 Oct 2026 $213.92 7 Oct 2026 $208.58 8 Oct 2026 $207.44 9 Oct 2026 $203.90
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$207.42M
Free cash flow
$80.06M
Return on equity
12.1%
Debt to equity
17.93
EPS growth, 1 yr
1.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 114M FY20 Fiscal year 2020 Revenue $0.00 Net income $114.38M Margin n/a 0K 136M FY21 Fiscal year 2021 Revenue $0.00 Net income $136.09M Margin n/a 0K 178M FY22 Fiscal year 2022 Revenue $0.00 Net income $178.14M Margin n/a 0K 200M FY23 Fiscal year 2023 Revenue $0.00 Net income $200.00M Margin n/a 0K 207M FY24 Fiscal year 2024 Revenue $0.00 Net income $207.19M Margin n/a 0K 207M FY25 Fiscal year 2025 Revenue $0.00 Net income $207.42M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2025 NORDHOLM BRADFORD T
President and CEO
Sold at will $870.65K 11.4%
27 Aug 2025 Ramsey Gregory
Principal Accounting Officer
Sold at will $310.07K 32.7%
26 Aug 2025 Carpenter Zachary
EVP - Chief Business Officer
Sold at will $60.09K 2.7%
10 Jun 2025 NORDHOLM BRADFORD T
President and CEO
Sold at will $1.55M 18.0%
9 Jun 2025 McKissack Eric T
Director
Sold at will $140.05K 23.6%
15 May 2025 Faivre-Davis Sara Louise
Director
Sold at will $67.29K 16.7%