Stocks · Financials · Surety Insurance

ASSURED GUARANTY LTD

AGO Clue Score53
Bermuda Fiscal year ends December CIK 0001273813
70.03
-0.98%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
70.03 on 9 Oct 2026
92 80 68 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $81.11 14 Oct 2025 $82.28 15 Oct 2025 $80.98 16 Oct 2025 $79.14 17 Oct 2025 $79.99 20 Oct 2025 $81.00 21 Oct 2025 $82.51 22 Oct 2025 $81.65 23 Oct 2025 $82.49 24 Oct 2025 $82.38 27 Oct 2025 $82.26 28 Oct 2025 $81.27 29 Oct 2025 $80.92 30 Oct 2025 $81.87 31 Oct 2025 $80.58 3 Nov 2025 $81.35 4 Nov 2025 $82.03 5 Nov 2025 $81.92 6 Nov 2025 $81.56 7 Nov 2025 $86.88 10 Nov 2025 $86.38 11 Nov 2025 $87.76 12 Nov 2025 $87.56 13 Nov 2025 $87.66 14 Nov 2025 $87.46 17 Nov 2025 $86.75 18 Nov 2025 $88.96 19 Nov 2025 $88.03 20 Nov 2025 $88.05 21 Nov 2025 $89.79 24 Nov 2025 $89.78 25 Nov 2025 $90.05 26 Nov 2025 $90.05 28 Nov 2025 $90.54 1 Dec 2025 $90.21 2 Dec 2025 $89.35 3 Dec 2025 $88.83 4 Dec 2025 $88.77 5 Dec 2025 $88.63 8 Dec 2025 $87.60 9 Dec 2025 $88.50 10 Dec 2025 $88.75 11 Dec 2025 $89.87 12 Dec 2025 $90.22 15 Dec 2025 $91.69 16 Dec 2025 $90.80 17 Dec 2025 $92.06 18 Dec 2025 $92.18 19 Dec 2025 $90.50 22 Dec 2025 $90.99 23 Dec 2025 $90.91 24 Dec 2025 $90.86 26 Dec 2025 $90.65 29 Dec 2025 $90.59 30 Dec 2025 $90.67 31 Dec 2025 $89.87 2 Jan 2026 $88.74 5 Jan 2026 $89.82 6 Jan 2026 $89.82 7 Jan 2026 $89.93 8 Jan 2026 $90.39 9 Jan 2026 $90.00 12 Jan 2026 $89.00 13 Jan 2026 $85.39 14 Jan 2026 $85.44 15 Jan 2026 $85.56 16 Jan 2026 $85.01 20 Jan 2026 $84.06 21 Jan 2026 $84.97 22 Jan 2026 $84.43 23 Jan 2026 $83.26 26 Jan 2026 $83.88 27 Jan 2026 $83.02 28 Jan 2026 $83.60 29 Jan 2026 $85.17 30 Jan 2026 $84.85 2 Feb 2026 $85.65 3 Feb 2026 $85.80 4 Feb 2026 $87.09 5 Feb 2026 $87.76 6 Feb 2026 $87.75 9 Feb 2026 $85.65 10 Feb 2026 $86.55 11 Feb 2026 $86.67 12 Feb 2026 $86.90 13 Feb 2026 $86.34 17 Feb 2026 $87.63 18 Feb 2026 $86.93 19 Feb 2026 $86.73 20 Feb 2026 $88.39 23 Feb 2026 $85.11 24 Feb 2026 $85.57 25 Feb 2026 $86.24 26 Feb 2026 $86.64 27 Feb 2026 $86.21 2 Mar 2026 $87.45 3 Mar 2026 $86.90 4 Mar 2026 $87.52 5 Mar 2026 $86.70 6 Mar 2026 $85.31 9 Mar 2026 $85.59 10 Mar 2026 $84.95 11 Mar 2026 $84.23 12 Mar 2026 $83.17 13 Mar 2026 $83.38 16 Mar 2026 $83.51 17 Mar 2026 $83.37 18 Mar 2026 $82.51 19 Mar 2026 $82.03 20 Mar 2026 $80.81 23 Mar 2026 $81.45 24 Mar 2026 $81.64 25 Mar 2026 $81.48 26 Mar 2026 $81.39 27 Mar 2026 $79.29 30 Mar 2026 $80.41 31 Mar 2026 $81.48 1 Apr 2026 $80.64 2 Apr 2026 $81.10 6 Apr 2026 $81.62 7 Apr 2026 $81.87 8 Apr 2026 $83.20 9 Apr 2026 $83.49 10 Apr 2026 $81.96 13 Apr 2026 $82.48 14 Apr 2026 $82.44 15 Apr 2026 $83.43 16 Apr 2026 $83.00 17 Apr 2026 $84.80 20 Apr 2026 $83.38 21 Apr 2026 $82.74 22 Apr 2026 $83.23 23 Apr 2026 $83.35 24 Apr 2026 $83.40 27 Apr 2026 $82.99 28 Apr 2026 $83.52 29 Apr 2026 $81.69 30 Apr 2026 $81.90 1 May 2026 $80.86 4 May 2026 $81.74 5 May 2026 $81.86 6 May 2026 $82.01 7 May 2026 $82.43 8 May 2026 $75.05 11 May 2026 $78.91 12 May 2026 $76.95 13 May 2026 $75.14 14 May 2026 $76.13 15 May 2026 $74.88 18 May 2026 $75.55 19 May 2026 $77.75 20 May 2026 $78.82 21 May 2026 $78.67 22 May 2026 $76.89 26 May 2026 $76.19 27 May 2026 $74.93 28 May 2026 $74.18 29 May 2026 $74.21 1 Jun 2026 $74.04 2 Jun 2026 $73.88 3 Jun 2026 $73.20 4 Jun 2026 $73.87 5 Jun 2026 $75.57 8 Jun 2026 $74.82 9 Jun 2026 $75.35 10 Jun 2026 $75.97 11 Jun 2026 $75.64 12 Jun 2026 $76.46 15 Jun 2026 $75.94 16 Jun 2026 $77.37 17 Jun 2026 $77.25 18 Jun 2026 $76.52 22 Jun 2026 $76.63 23 Jun 2026 $78.14 24 Jun 2026 $78.33 25 Jun 2026 $77.19 26 Jun 2026 $79.77 29 Jun 2026 $80.19 30 Jun 2026 $80.16 1 Jul 2026 $81.39 2 Jul 2026 $83.67 6 Jul 2026 $83.63 7 Jul 2026 $84.02 8 Jul 2026 $82.75 9 Jul 2026 $82.50 10 Jul 2026 $82.10 13 Jul 2026 $83.73 14 Jul 2026 $82.68 15 Jul 2026 $82.49 16 Jul 2026 $84.17 17 Jul 2026 $84.96 20 Jul 2026 $85.41 21 Jul 2026 $84.76 22 Jul 2026 $84.46 23 Jul 2026 $84.19 24 Jul 2026 $85.36 27 Jul 2026 $85.30 28 Jul 2026 $85.48 29 Jul 2026 $84.33 30 Jul 2026 $84.15 31 Jul 2026 $82.72 3 Aug 2026 $83.95 4 Aug 2026 $82.89 5 Aug 2026 $82.74 6 Aug 2026 $82.57 7 Aug 2026 $75.43 10 Aug 2026 $75.94 11 Aug 2026 $75.31 12 Aug 2026 $74.76 13 Aug 2026 $76.17 14 Aug 2026 $76.79 17 Aug 2026 $76.22 18 Aug 2026 $75.53 19 Aug 2026 $75.23 20 Aug 2026 $74.28 21 Aug 2026 $74.44 24 Aug 2026 $74.19 25 Aug 2026 $75.14 26 Aug 2026 $75.91 27 Aug 2026 $75.84 28 Aug 2026 $75.53 31 Aug 2026 $74.70 1 Sep 2026 $74.46 2 Sep 2026 $75.03 3 Sep 2026 $75.82 4 Sep 2026 $75.69 8 Sep 2026 $73.00 9 Sep 2026 $72.21 10 Sep 2026 $73.07 11 Sep 2026 $72.93 14 Sep 2026 $72.92 15 Sep 2026 $71.36 16 Sep 2026 $71.29 17 Sep 2026 $71.08 18 Sep 2026 $70.35 21 Sep 2026 $71.07 22 Sep 2026 $70.74 23 Sep 2026 $68.99 24 Sep 2026 $68.40 25 Sep 2026 $69.49 28 Sep 2026 $69.39 29 Sep 2026 $68.97 30 Sep 2026 $67.72 1 Oct 2026 $68.27 2 Oct 2026 $68.47 5 Oct 2026 $69.13 6 Oct 2026 $69.43 7 Oct 2026 $69.14 8 Oct 2026 $70.72 9 Oct 2026 $70.03 Radtke Lorin Director Sold at will $106.22K 4 Mar 2026 · at $87.14 · 12.8% of stake FREDERICO DOMINIC President/CEO/Deputy Chairman Sold at will $1.62M 20 Mar 2026 · at $81.06 · 1.5% of stake FREDERICO DOMINIC President/CEO/Deputy Chairman Sold at will $2.44M 23 Mar 2026 · at $81.41 · 2.3% of stake BORGES FRANCISCO L Director Sold at will $9.93M 30 Mar 2026 · at $80.22 · 41.2% of stake Bailenson Robert Chief Operating Officer Sold at will $3.93M 11 May 2026 · at $78.62 · 16.3% of stake Radtke Lorin Director Sold at will $77.81K 29 May 2026 · at $74.32 · 10.1% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$503.00M
Free cash flow
$259.00M
Return on equity
8.9%
Debt to equity
0.30
EPS growth, 1 yr
49.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
89M 362M FY20 Fiscal year 2020 Revenue $89.00M Net income $362.00M Margin 406.7% 88M 389M FY21 Fiscal year 2021 Revenue $88.00M Net income $389.00M Margin 442.0% · growth -1.1% 93M 124M FY22 Fiscal year 2022 Revenue $93.00M Net income $124.00M Margin 133.3% · growth +5.7% 53M 739M FY23 Fiscal year 2023 Revenue $53.00M Net income $739.00M Margin 1,394.3% · growth -43.0% 0K 376M FY24 Fiscal year 2024 Revenue $0.00 Net income $376.00M Margin n/a · growth -100.0% 0K 503M FY25 Fiscal year 2025 Revenue $0.00 Net income $503.00M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 May 2026 Radtke Lorin
Director
Sold at will $77.81K 10.1%
11 May 2026 Bailenson Robert
Chief Operating Officer
Sold at will $3.93M 16.3%
30 Mar 2026 BORGES FRANCISCO L
Director
Sold at will $9.93M 41.2%
23 Mar 2026 FREDERICO DOMINIC
President/CEO/Deputy Chairman
Sold at will $2.44M 2.3%
20 Mar 2026 FREDERICO DOMINIC
President/CEO/Deputy Chairman
Sold at will $1.62M 1.5%
4 Mar 2026 Radtke Lorin
Director
Sold at will $106.22K 12.8%