Stocks · Financials · Commodity Contracts Brokers & Dealers

ProShares Trust II

AGQ Clue Score62
United States Fiscal year ends December CIK 0001415311
$66.32 -1.63% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
66.32 on 12 Oct 2026
400 230 60 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $88.13 14 Oct 2025 $87.08 15 Oct 2025 $95.04 16 Oct 2025 $97.42 17 Oct 2025 $87.32 20 Oct 2025 $91.94 21 Oct 2025 $77.99 22 Oct 2025 $79.51 23 Oct 2025 $80.43 24 Oct 2025 $79.71 27 Oct 2025 $74.46 28 Oct 2025 $75.80 29 Oct 2025 $76.41 30 Oct 2025 $80.67 31 Oct 2025 $79.12 3 Nov 2025 $78.54 4 Nov 2025 $74.88 5 Nov 2025 $78.28 6 Nov 2025 $77.84 7 Nov 2025 $79.35 10 Nov 2025 $86.21 11 Nov 2025 $88.62 12 Nov 2025 $96.12 13 Nov 2025 $92.37 14 Nov 2025 $86.39 17 Nov 2025 $84.45 18 Nov 2025 $86.78 19 Nov 2025 $87.78 20 Nov 2025 $85.53 21 Nov 2025 $83.52 24 Nov 2025 $88.60 25 Nov 2025 $88.27 26 Nov 2025 $95.01 28 Nov 2025 $107.32 1 Dec 2025 $111.95 2 Dec 2025 $115.06 3 Dec 2025 $113.85 4 Dec 2025 $108.43 5 Dec 2025 $113.62 8 Dec 2025 $112.00 9 Dec 2025 $122.70 10 Dec 2025 $126.51 11 Dec 2025 $133.40 12 Dec 2025 $125.40 15 Dec 2025 $133.65 16 Dec 2025 $132.33 17 Dec 2025 $144.29 18 Dec 2025 $138.74 19 Dec 2025 $147.33 22 Dec 2025 $153.64 23 Dec 2025 $165.98 24 Dec 2025 $167.68 26 Dec 2025 $199.74 29 Dec 2025 $166.43 30 Dec 2025 $182.16 31 Dec 2025 $155.12 2 Jan 2026 $162.64 5 Jan 2026 $180.20 6 Jan 2026 $204.50 7 Jan 2026 $188.83 8 Jan 2026 $181.92 9 Jan 2026 $195.89 12 Jan 2026 $222.49 13 Jan 2026 $230.24 14 Jan 2026 $266.56 15 Jan 2026 $257.76 16 Jan 2026 $243.16 20 Jan 2026 $269.28 21 Jan 2026 $260.16 22 Jan 2026 $281.03 23 Jan 2026 $319.85 26 Jan 2026 $350.89 27 Jan 2026 $371.49 28 Jan 2026 $400.47 29 Jan 2026 $399.45 30 Jan 2026 $160.15 2 Feb 2026 $148.40 3 Feb 2026 $166.25 4 Feb 2026 $175.49 5 Feb 2026 $122.04 6 Feb 2026 $136.61 9 Feb 2026 $159.42 10 Feb 2026 $148.58 11 Feb 2026 $161.80 12 Feb 2026 $125.71 13 Feb 2026 $133.16 17 Feb 2026 $120.06 18 Feb 2026 $133.40 19 Feb 2026 $136.92 20 Feb 2026 $158.52 23 Feb 2026 $174.48 24 Feb 2026 $168.95 25 Feb 2026 $172.63 26 Feb 2026 $174.20 27 Feb 2026 $193.37 2 Mar 2026 $176.69 3 Mar 2026 $147.62 4 Mar 2026 $149.94 5 Mar 2026 $145.96 6 Mar 2026 $152.59 9 Mar 2026 $162.06 10 Mar 2026 $168.96 11 Mar 2026 $159.34 12 Mar 2026 $153.62 13 Mar 2026 $138.14 16 Mar 2026 $140.83 17 Mar 2026 $134.43 18 Mar 2026 $123.51 19 Mar 2026 $111.69 20 Mar 2026 $98.15 23 Mar 2026 $101.32 24 Mar 2026 $102.94 25 Mar 2026 $110.25 26 Mar 2026 $95.27 27 Mar 2026 $103.43 30 Mar 2026 $103.83 31 Mar 2026 $119.51 1 Apr 2026 $118.91 2 Apr 2026 $110.77 6 Apr 2026 $111.81 7 Apr 2026 $111.44 8 Apr 2026 $116.31 9 Apr 2026 $119.72 10 Apr 2026 $122.21 13 Apr 2026 $119.29 14 Apr 2026 $132.16 15 Apr 2026 $131.75 16 Apr 2026 $129.22 17 Apr 2026 $138.07 20 Apr 2026 $132.58 21 Apr 2026 $119.05 22 Apr 2026 $125.37 23 Apr 2026 $118.40 24 Apr 2026 $119.54 27 Apr 2026 $117.90 28 Apr 2026 $110.61 29 Apr 2026 $106.17 30 Apr 2026 $112.09 1 May 2026 $117.50 4 May 2026 $109.22 5 May 2026 $109.17 6 May 2026 $123.28 7 May 2026 $128.53 8 May 2026 $133.48 11 May 2026 $152.22 12 May 2026 $154.10 13 May 2026 $157.28 14 May 2026 $142.15 15 May 2026 $117.10 18 May 2026 $120.37 19 May 2026 $109.66 20 May 2026 $115.88 21 May 2026 $118.32 22 May 2026 $114.81 26 May 2026 $119.04 27 May 2026 $111.57 28 May 2026 $114.47 29 May 2026 $114.42 1 Jun 2026 $112.22 2 Jun 2026 $113.24 3 Jun 2026 $107.30 4 Jun 2026 $109.85 5 Jun 2026 $92.01 8 Jun 2026 $92.18 9 Jun 2026 $84.32 10 Jun 2026 $80.54 11 Jun 2026 $89.39 12 Jun 2026 $90.68 15 Jun 2026 $97.02 16 Jun 2026 $96.84 17 Jun 2026 $88.26 18 Jun 2026 $84.95 22 Jun 2026 $83.32 23 Jun 2026 $74.18 24 Jun 2026 $63.74 25 Jun 2026 $65.12 26 Jun 2026 $67.44 29 Jun 2026 $65.91 30 Jun 2026 $68.01 1 Jul 2026 $68.33 2 Jul 2026 $71.92 6 Jul 2026 $74.68 7 Jul 2026 $70.38 8 Jul 2026 $65.97 9 Jul 2026 $69.28 10 Jul 2026 $68.80 13 Jul 2026 $64.00 14 Jul 2026 $66.50 15 Jul 2026 $64.02 16 Jul 2026 $59.54 17 Jul 2026 $60.44 20 Jul 2026 $61.02 21 Jul 2026 $66.09 22 Jul 2026 $68.20 23 Jul 2026 $63.36 24 Jul 2026 $64.73 27 Jul 2026 $65.47 28 Jul 2026 $62.36 29 Jul 2026 $62.66 30 Jul 2026 $66.89 31 Jul 2026 $63.93 3 Aug 2026 $64.19 4 Aug 2026 $67.53 5 Aug 2026 $73.14 6 Aug 2026 $72.53 7 Aug 2026 $76.86 10 Aug 2026 $81.88 11 Aug 2026 $79.45 12 Aug 2026 $81.00 13 Aug 2026 $78.42 14 Aug 2026 $79.30 17 Aug 2026 $82.21 18 Aug 2026 $76.21 19 Aug 2026 $83.13 20 Aug 2026 $87.65 21 Aug 2026 $90.57 24 Aug 2026 $88.98 25 Aug 2026 $89.30 26 Aug 2026 $87.13 27 Aug 2026 $90.52 28 Aug 2026 $82.67 31 Aug 2026 $82.92 1 Sep 2026 $76.66 2 Sep 2026 $79.63 3 Sep 2026 $83.67 4 Sep 2026 $81.70 8 Sep 2026 $80.60 9 Sep 2026 $84.22 10 Sep 2026 $75.12 11 Sep 2026 $76.79 14 Sep 2026 $73.44 15 Sep 2026 $75.12 16 Sep 2026 $73.77 17 Sep 2026 $78.91 18 Sep 2026 $81.48 21 Sep 2026 $80.73 22 Sep 2026 $83.72 23 Sep 2026 $76.65 24 Sep 2026 $75.09 25 Sep 2026 $76.45 28 Sep 2026 $68.11 29 Sep 2026 $69.42 30 Sep 2026 $66.90 1 Oct 2026 $68.27 2 Oct 2026 $67.42 5 Oct 2026 $68.45 6 Oct 2026 $69.30 7 Oct 2026 $65.14 8 Oct 2026 $64.14 9 Oct 2026 $67.42 12 Oct 2026 $66.32
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.71B
Free cash flow
$246.30M
Return on equity
29.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -1.3B FY20 Fiscal year 2020 Revenue $0.00 Net income $1.28B Margin n/a 0K -1.7B FY21 Fiscal year 2021 Revenue $0.00 Net income $1.68B Margin n/a 0K 96M FY22 Fiscal year 2022 Revenue $0.00 Net income $95.78M Margin n/a 0K -2.5B FY23 Fiscal year 2023 Revenue $0.00 Net income $2.48B Margin n/a 0K -39M FY24 Fiscal year 2024 Revenue $0.00 Net income $39.37M Margin n/a 0K 1.7B FY25 Fiscal year 2025 Revenue $0.00 Net income $1.71B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.