Stocks · Health care · Services-Home Health Care Services

AdaptHealth Corp.

AHCO Clue Score51
United States Fiscal year ends December CIK 0001725255
6.06
-0.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.06 on 9 Oct 2026
13 9 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.70 14 Oct 2025 $9.04 15 Oct 2025 $9.20 16 Oct 2025 $9.13 17 Oct 2025 $9.14 20 Oct 2025 $9.47 21 Oct 2025 $9.63 22 Oct 2025 $9.44 23 Oct 2025 $9.23 24 Oct 2025 $9.37 27 Oct 2025 $9.41 28 Oct 2025 $9.47 29 Oct 2025 $9.17 30 Oct 2025 $8.95 31 Oct 2025 $8.99 3 Nov 2025 $9.09 4 Nov 2025 $10.67 5 Nov 2025 $10.34 6 Nov 2025 $9.61 7 Nov 2025 $9.50 10 Nov 2025 $9.40 11 Nov 2025 $9.54 12 Nov 2025 $9.32 13 Nov 2025 $9.33 14 Nov 2025 $9.19 17 Nov 2025 $9.33 18 Nov 2025 $9.10 19 Nov 2025 $9.10 20 Nov 2025 $9.11 21 Nov 2025 $9.59 24 Nov 2025 $9.86 25 Nov 2025 $9.68 26 Nov 2025 $9.61 28 Nov 2025 $9.66 1 Dec 2025 $9.75 2 Dec 2025 $9.43 3 Dec 2025 $9.34 4 Dec 2025 $9.38 5 Dec 2025 $9.42 8 Dec 2025 $9.39 9 Dec 2025 $9.49 10 Dec 2025 $10.29 11 Dec 2025 $10.25 12 Dec 2025 $10.40 15 Dec 2025 $10.27 16 Dec 2025 $10.35 17 Dec 2025 $10.48 18 Dec 2025 $10.23 19 Dec 2025 $9.97 22 Dec 2025 $10.29 23 Dec 2025 $10.11 24 Dec 2025 $10.24 26 Dec 2025 $10.25 29 Dec 2025 $10.17 30 Dec 2025 $10.12 31 Dec 2025 $9.96 2 Jan 2026 $9.67 5 Jan 2026 $9.78 6 Jan 2026 $10.08 7 Jan 2026 $10.50 8 Jan 2026 $10.62 9 Jan 2026 $10.49 12 Jan 2026 $10.60 13 Jan 2026 $10.61 14 Jan 2026 $10.54 15 Jan 2026 $10.64 16 Jan 2026 $10.61 20 Jan 2026 $10.40 21 Jan 2026 $10.52 22 Jan 2026 $10.50 23 Jan 2026 $10.09 26 Jan 2026 $10.23 27 Jan 2026 $10.06 28 Jan 2026 $9.62 29 Jan 2026 $9.79 30 Jan 2026 $10.05 2 Feb 2026 $10.10 3 Feb 2026 $9.96 4 Feb 2026 $10.03 5 Feb 2026 $10.49 6 Feb 2026 $10.65 9 Feb 2026 $10.72 10 Feb 2026 $10.64 11 Feb 2026 $10.54 12 Feb 2026 $10.09 13 Feb 2026 $10.20 17 Feb 2026 $10.30 18 Feb 2026 $10.35 19 Feb 2026 $10.05 20 Feb 2026 $10.34 23 Feb 2026 $10.29 24 Feb 2026 $8.86 25 Feb 2026 $9.33 26 Feb 2026 $9.08 27 Feb 2026 $9.15 2 Mar 2026 $9.64 3 Mar 2026 $9.40 4 Mar 2026 $9.67 5 Mar 2026 $9.60 6 Mar 2026 $9.49 9 Mar 2026 $9.67 10 Mar 2026 $9.70 11 Mar 2026 $9.75 12 Mar 2026 $9.75 13 Mar 2026 $10.60 16 Mar 2026 $10.42 17 Mar 2026 $10.45 18 Mar 2026 $10.47 19 Mar 2026 $10.08 20 Mar 2026 $9.91 23 Mar 2026 $10.37 24 Mar 2026 $11.48 25 Mar 2026 $11.39 26 Mar 2026 $11.41 27 Mar 2026 $11.20 30 Mar 2026 $11.29 31 Mar 2026 $11.90 1 Apr 2026 $11.86 2 Apr 2026 $12.03 6 Apr 2026 $12.07 7 Apr 2026 $11.94 8 Apr 2026 $12.18 9 Apr 2026 $12.22 10 Apr 2026 $12.17 13 Apr 2026 $12.32 14 Apr 2026 $12.77 15 Apr 2026 $12.65 16 Apr 2026 $12.58 17 Apr 2026 $12.66 20 Apr 2026 $12.67 21 Apr 2026 $12.15 22 Apr 2026 $12.71 23 Apr 2026 $12.73 24 Apr 2026 $12.80 27 Apr 2026 $13.08 28 Apr 2026 $13.38 29 Apr 2026 $13.08 30 Apr 2026 $13.11 1 May 2026 $13.17 4 May 2026 $13.04 5 May 2026 $11.75 6 May 2026 $11.42 7 May 2026 $11.73 8 May 2026 $11.30 11 May 2026 $11.24 12 May 2026 $11.25 13 May 2026 $10.81 14 May 2026 $10.74 15 May 2026 $10.66 18 May 2026 $10.72 19 May 2026 $10.35 20 May 2026 $10.48 21 May 2026 $10.53 22 May 2026 $10.45 26 May 2026 $10.36 27 May 2026 $10.36 28 May 2026 $10.35 29 May 2026 $10.13 1 Jun 2026 $9.93 2 Jun 2026 $9.65 3 Jun 2026 $9.72 4 Jun 2026 $9.73 5 Jun 2026 $9.89 8 Jun 2026 $9.65 9 Jun 2026 $9.81 10 Jun 2026 $9.93 11 Jun 2026 $10.10 12 Jun 2026 $10.16 15 Jun 2026 $9.96 16 Jun 2026 $10.14 17 Jun 2026 $9.53 18 Jun 2026 $9.65 22 Jun 2026 $9.66 23 Jun 2026 $9.70 24 Jun 2026 $10.03 25 Jun 2026 $10.02 26 Jun 2026 $10.29 29 Jun 2026 $10.21 30 Jun 2026 $10.42 1 Jul 2026 $10.60 2 Jul 2026 $10.76 6 Jul 2026 $10.27 7 Jul 2026 $10.15 8 Jul 2026 $9.99 9 Jul 2026 $10.16 10 Jul 2026 $10.22 13 Jul 2026 $10.29 14 Jul 2026 $10.19 15 Jul 2026 $10.59 16 Jul 2026 $10.90 17 Jul 2026 $10.96 20 Jul 2026 $10.98 21 Jul 2026 $11.21 22 Jul 2026 $10.88 23 Jul 2026 $10.47 24 Jul 2026 $10.76 27 Jul 2026 $10.96 28 Jul 2026 $11.22 29 Jul 2026 $10.79 30 Jul 2026 $10.68 31 Jul 2026 $10.80 3 Aug 2026 $10.83 4 Aug 2026 $6.71 5 Aug 2026 $6.50 6 Aug 2026 $6.05 7 Aug 2026 $5.69 10 Aug 2026 $5.22 11 Aug 2026 $5.65 12 Aug 2026 $5.77 13 Aug 2026 $5.70 14 Aug 2026 $5.81 17 Aug 2026 $5.81 18 Aug 2026 $5.82 19 Aug 2026 $5.66 20 Aug 2026 $5.39 21 Aug 2026 $5.63 24 Aug 2026 $5.63 25 Aug 2026 $5.48 26 Aug 2026 $5.67 27 Aug 2026 $5.80 28 Aug 2026 $5.79 31 Aug 2026 $5.59 1 Sep 2026 $5.51 2 Sep 2026 $6.04 3 Sep 2026 $6.42 4 Sep 2026 $6.49 8 Sep 2026 $6.19 9 Sep 2026 $5.70 10 Sep 2026 $5.85 11 Sep 2026 $6.06 14 Sep 2026 $5.88 15 Sep 2026 $5.82 16 Sep 2026 $5.91 17 Sep 2026 $5.76 18 Sep 2026 $5.71 21 Sep 2026 $5.75 22 Sep 2026 $5.77 23 Sep 2026 $5.70 24 Sep 2026 $5.57 25 Sep 2026 $5.64 28 Sep 2026 $5.65 29 Sep 2026 $5.67 30 Sep 2026 $5.64 1 Oct 2026 $5.68 2 Oct 2026 $5.60 5 Oct 2026 $5.74 6 Oct 2026 $5.77 7 Oct 2026 $5.88 8 Oct 2026 $6.07 9 Oct 2026 $6.06 Williams David Solomon III Director Sold at will $47.15K 4 Dec 2025 · at $9.43 · 10.0% of stake Rew Richard W. II CLO and General Counsel Bought $44.55K 26 Feb 2026 · at $8.91 · 4.9% of stake WOLF DALE B Director Bought $71.68K 27 Feb 2026 · at $8.96 · 8.3% of stake CASHIN RICHARD M JR 10% owner Bought $7.98M 10 Mar 2026 · at $9.73 · 5.9% of stake CASHIN RICHARD M JR 10% owner Bought $5.22M 11 Mar 2026 · at $9.73 · 3.7% of stake CASHIN RICHARD M JR 10% owner Bought $6.71M 12 Mar 2026 · at $9.73 · 4.5% of stake CASHIN RICHARD M JR 10% owner Bought $7.23K 19 Mar 2026 · at $9.94 · 0.0% of stake CASHIN RICHARD M JR 10% owner Bought $4.43M 20 Mar 2026 · at $9.91 · 2.8% of stake Schuster III Russell E. Chief Commercial Officer Sold on a plan $113.43K 1 Jun 2026 · at $10.06 · 7.6% of stake Schuster III Russell E. Chief Commercial Officer Sold on a plan $117.71K 1 Jul 2026 · at $10.44 · 8.3% of stake WOLF DALE B Director Bought $127.40K 6 Aug 2026 · at $6.37 · 16.2% of stake SAMET KENNETH A Director Bought $149.93K 6 Aug 2026 · at $6.38 · 93.7% of stake WOLF DALE B Director Bought $117.20K 7 Aug 2026 · at $5.86 · 143% of stake
10 buys1 sale at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.24B
Net income
$70.79M
Free cash flow
$219.38M
Operating margin
2.8%
Net margin
-2.2%
Return on equity
-4.7%
Return on capital
2.2%
Debt to equity
1.14
Revenue growth, 1 yr
-0.5%
Revenue growth, 5 yr
25.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.1B -162M FY20 Fiscal year 2020 Revenue $1.06B Net income $161.63M Margin -15.3% 2.5B 156M FY21 Fiscal year 2021 Revenue $2.45B Net income $156.18M Margin 6.4% · growth +132.4% 3B 69M FY22 Fiscal year 2022 Revenue $2.97B Net income $69.32M Margin 2.3% · growth +21.0% 3.2B -679M FY23 Fiscal year 2023 Revenue $3.20B Net income $678.90M Margin -21.2% · growth +7.7% 3.3B 90M FY24 Fiscal year 2024 Revenue $3.26B Net income $90.42M Margin 2.8% · growth +1.9% 3.2B -71M FY25 Fiscal year 2025 Revenue $3.24B Net income $70.79M Margin -2.2% · growth -0.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 WOLF DALE B
Director
Bought $117.20K 143%
6 Aug 2026 SAMET KENNETH A
Director
Bought $149.93K 93.7%
6 Aug 2026 WOLF DALE B
Director
Bought $127.40K 16.2%
1 Jul 2026 Schuster III Russell E.
Chief Commercial Officer
Sold on a plan $117.71K 8.3%
1 Jun 2026 Schuster III Russell E.
Chief Commercial Officer
Sold on a plan $113.43K 7.6%
20 Mar 2026 CASHIN RICHARD M JR
10% owner
Bought $4.43M 2.8%