Stocks · Real estate · Real Estate Investment Trusts

American Healthcare REIT, Inc.

AHR Clue Score53
United States Fiscal year ends December CIK 0001632970
50.80
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.80 on 9 Oct 2026
58 50 41 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $41.29 14 Oct 2025 $41.49 15 Oct 2025 $42.73 16 Oct 2025 $42.47 17 Oct 2025 $43.39 20 Oct 2025 $43.36 21 Oct 2025 $42.09 22 Oct 2025 $43.11 23 Oct 2025 $43.50 24 Oct 2025 $44.31 27 Oct 2025 $44.39 28 Oct 2025 $44.09 29 Oct 2025 $44.56 30 Oct 2025 $45.30 31 Oct 2025 $45.32 3 Nov 2025 $45.75 4 Nov 2025 $45.98 5 Nov 2025 $47.09 6 Nov 2025 $47.92 7 Nov 2025 $49.42 10 Nov 2025 $49.34 11 Nov 2025 $49.17 12 Nov 2025 $47.87 13 Nov 2025 $48.24 14 Nov 2025 $48.32 17 Nov 2025 $47.91 18 Nov 2025 $49.16 19 Nov 2025 $49.49 20 Nov 2025 $49.23 21 Nov 2025 $48.00 24 Nov 2025 $48.80 25 Nov 2025 $48.79 26 Nov 2025 $50.50 28 Nov 2025 $50.78 1 Dec 2025 $50.43 2 Dec 2025 $50.44 3 Dec 2025 $50.31 4 Dec 2025 $49.97 5 Dec 2025 $50.11 8 Dec 2025 $49.84 9 Dec 2025 $49.44 10 Dec 2025 $48.12 11 Dec 2025 $46.70 12 Dec 2025 $47.25 15 Dec 2025 $47.20 16 Dec 2025 $47.62 17 Dec 2025 $47.63 18 Dec 2025 $47.67 19 Dec 2025 $48.13 22 Dec 2025 $48.50 23 Dec 2025 $48.35 24 Dec 2025 $48.40 26 Dec 2025 $47.95 29 Dec 2025 $48.30 30 Dec 2025 $47.74 31 Dec 2025 $47.06 2 Jan 2026 $47.24 5 Jan 2026 $46.71 6 Jan 2026 $47.13 7 Jan 2026 $47.35 8 Jan 2026 $47.34 9 Jan 2026 $47.28 12 Jan 2026 $47.54 13 Jan 2026 $47.74 14 Jan 2026 $47.66 15 Jan 2026 $47.98 16 Jan 2026 $48.01 20 Jan 2026 $47.40 21 Jan 2026 $48.64 22 Jan 2026 $46.49 23 Jan 2026 $46.24 26 Jan 2026 $46.23 27 Jan 2026 $45.69 28 Jan 2026 $46.33 29 Jan 2026 $47.22 30 Jan 2026 $46.91 2 Feb 2026 $47.58 3 Feb 2026 $48.18 4 Feb 2026 $46.82 5 Feb 2026 $48.17 6 Feb 2026 $48.77 9 Feb 2026 $49.38 10 Feb 2026 $50.47 11 Feb 2026 $51.53 12 Feb 2026 $51.70 13 Feb 2026 $51.80 17 Feb 2026 $53.00 18 Feb 2026 $52.27 19 Feb 2026 $52.17 20 Feb 2026 $51.93 23 Feb 2026 $52.71 24 Feb 2026 $52.50 25 Feb 2026 $52.92 26 Feb 2026 $53.19 27 Feb 2026 $52.24 2 Mar 2026 $52.90 3 Mar 2026 $52.37 4 Mar 2026 $51.87 5 Mar 2026 $52.12 6 Mar 2026 $51.51 9 Mar 2026 $52.19 10 Mar 2026 $52.98 11 Mar 2026 $52.80 12 Mar 2026 $52.13 13 Mar 2026 $52.16 16 Mar 2026 $52.70 17 Mar 2026 $53.03 18 Mar 2026 $52.57 19 Mar 2026 $51.12 20 Mar 2026 $48.11 23 Mar 2026 $48.07 24 Mar 2026 $48.25 25 Mar 2026 $47.94 26 Mar 2026 $47.41 27 Mar 2026 $47.13 30 Mar 2026 $46.93 31 Mar 2026 $47.16 1 Apr 2026 $47.52 2 Apr 2026 $48.09 6 Apr 2026 $47.14 7 Apr 2026 $47.60 8 Apr 2026 $48.40 9 Apr 2026 $49.11 10 Apr 2026 $49.23 13 Apr 2026 $48.14 14 Apr 2026 $48.82 15 Apr 2026 $49.48 16 Apr 2026 $50.58 17 Apr 2026 $49.59 20 Apr 2026 $50.21 21 Apr 2026 $49.52 22 Apr 2026 $47.76 23 Apr 2026 $50.58 24 Apr 2026 $50.10 27 Apr 2026 $50.32 28 Apr 2026 $50.32 29 Apr 2026 $50.21 30 Apr 2026 $50.78 1 May 2026 $50.15 4 May 2026 $50.13 5 May 2026 $49.68 6 May 2026 $50.02 7 May 2026 $49.60 8 May 2026 $51.71 11 May 2026 $50.38 12 May 2026 $51.47 13 May 2026 $51.61 14 May 2026 $51.14 15 May 2026 $49.35 18 May 2026 $50.09 19 May 2026 $50.81 20 May 2026 $51.68 21 May 2026 $50.13 22 May 2026 $50.19 26 May 2026 $51.00 27 May 2026 $50.46 28 May 2026 $49.46 29 May 2026 $48.89 1 Jun 2026 $47.23 2 Jun 2026 $46.38 3 Jun 2026 $46.59 4 Jun 2026 $46.37 5 Jun 2026 $47.48 8 Jun 2026 $45.70 9 Jun 2026 $46.71 10 Jun 2026 $46.82 11 Jun 2026 $46.55 12 Jun 2026 $46.81 15 Jun 2026 $46.47 16 Jun 2026 $46.87 17 Jun 2026 $46.52 18 Jun 2026 $46.52 22 Jun 2026 $47.16 23 Jun 2026 $48.67 24 Jun 2026 $50.10 25 Jun 2026 $50.92 26 Jun 2026 $51.00 29 Jun 2026 $52.00 30 Jun 2026 $52.15 1 Jul 2026 $53.65 2 Jul 2026 $55.04 6 Jul 2026 $53.83 7 Jul 2026 $54.93 8 Jul 2026 $54.62 9 Jul 2026 $53.84 10 Jul 2026 $53.57 13 Jul 2026 $54.35 14 Jul 2026 $54.73 15 Jul 2026 $54.19 16 Jul 2026 $56.59 17 Jul 2026 $57.16 20 Jul 2026 $56.66 21 Jul 2026 $57.60 22 Jul 2026 $57.08 23 Jul 2026 $56.38 24 Jul 2026 $57.44 27 Jul 2026 $57.45 28 Jul 2026 $57.72 29 Jul 2026 $57.52 30 Jul 2026 $55.73 31 Jul 2026 $55.60 3 Aug 2026 $55.12 4 Aug 2026 $54.47 5 Aug 2026 $55.50 6 Aug 2026 $54.71 7 Aug 2026 $56.74 10 Aug 2026 $55.47 11 Aug 2026 $52.69 12 Aug 2026 $52.59 13 Aug 2026 $53.60 14 Aug 2026 $54.31 17 Aug 2026 $54.68 18 Aug 2026 $54.42 19 Aug 2026 $55.20 20 Aug 2026 $55.77 21 Aug 2026 $55.93 24 Aug 2026 $56.19 25 Aug 2026 $57.05 26 Aug 2026 $57.16 27 Aug 2026 $56.48 28 Aug 2026 $55.53 31 Aug 2026 $55.21 1 Sep 2026 $56.54 2 Sep 2026 $56.21 3 Sep 2026 $55.76 4 Sep 2026 $54.72 8 Sep 2026 $54.60 9 Sep 2026 $53.77 10 Sep 2026 $54.06 11 Sep 2026 $53.58 14 Sep 2026 $53.40 15 Sep 2026 $53.09 16 Sep 2026 $53.14 17 Sep 2026 $53.15 18 Sep 2026 $52.15 21 Sep 2026 $52.30 22 Sep 2026 $51.69 23 Sep 2026 $51.70 24 Sep 2026 $52.31 25 Sep 2026 $52.02 28 Sep 2026 $51.90 29 Sep 2026 $52.08 30 Sep 2026 $51.26 1 Oct 2026 $50.69 2 Oct 2026 $50.75 5 Oct 2026 $50.47 6 Oct 2026 $50.49 7 Oct 2026 $49.37 8 Oct 2026 $50.44 9 Oct 2026 $50.80 Hanson Jeffrey T Director Sold at will $994.10K 10 Nov 2025 · at $49.68 · 47.9% of stake Foster Mark E. EVP, GC & Secretary Sold at will $74.03K 11 Nov 2025 · at $49.35 · 2.5% of stake Hanson Jeffrey T Director Sold at will $1.72M 22 Dec 2025 · at $48.38 · 64.9% of stake Hanson Jeffrey T Director Sold at will $929.69K 23 Dec 2025 · at $48.40 · 100% of stake Foster Mark E. EVP, GC & Secretary Sold on a plan $97.10K 25 Mar 2026 · at $48.55 · 3.4% of stake Foster Mark E. EVP, GC & Secretary Sold on a plan $96.64K 1 Jun 2026 · at $48.32 · 3.5% of stake Foster Mark E. EVP, GC & Secretary Sold at will $121.45K 24 Jun 2026 · at $48.58 · 4.5% of stake PEAY BRIAN Chief Financial Officer Sold at will $1.27M 26 Jun 2026 · at $50.70 · 14.1% of stake Foster Mark E. EVP, GC & Secretary Sold on a plan $110.78K 1 Sep 2026 · at $55.39 · 3.7% of stake Foster Mark E. EVP, GC & Secretary Sold at will $78.09K 25 Sep 2026 · at $52.06 · 2.9% of stake
0 buys7 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.09B
Net income
$69.81M
Free cash flow
$294.44M
Operating margin
19.8%
Net margin
3.3%
Return on equity
2.1%
Return on capital
12.5%
Revenue growth, 1 yr
11.2%
Revenue growth, 5 yr
14.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.1B 2M FY20 Fiscal year 2020 Revenue $1.07B Net income $2.16M Margin 0.2% 1.1B -48M FY21 Fiscal year 2021 Revenue $1.12B Net income $47.79M Margin -4.3% · growth +5.1% 1.4B -81M FY22 Fiscal year 2022 Revenue $1.41B Net income $81.30M Margin -5.8% · growth +25.6% 1.7B -71M FY23 Fiscal year 2023 Revenue $1.67B Net income $71.47M Margin -4.3% · growth +18.2% 1.9B -38M FY24 Fiscal year 2024 Revenue $1.88B Net income $37.81M Margin -2.0% · growth +12.9% 2.1B 70M FY25 Fiscal year 2025 Revenue $2.09B Net income $69.81M Margin 3.3% · growth +11.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Foster Mark E.
EVP, GC & Secretary
Sold at will $78.09K 2.9%
1 Sep 2026 Foster Mark E.
EVP, GC & Secretary
Sold on a plan $110.78K 3.7%
26 Jun 2026 PEAY BRIAN
Chief Financial Officer
Sold at will $1.27M 14.1%
24 Jun 2026 Foster Mark E.
EVP, GC & Secretary
Sold at will $121.45K 4.5%
1 Jun 2026 Foster Mark E.
EVP, GC & Secretary
Sold on a plan $96.64K 3.5%
25 Mar 2026 Foster Mark E.
EVP, GC & Secretary
Sold on a plan $97.10K 3.4%