Stocks · Real estate · Real Estate

AH Realty Trust, Inc.

AHRT Clue Score52
United States Fiscal year ends December CIK 0001569187
6.04
-0.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.04 on 9 Oct 2026
7 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.73 14 Oct 2025 $6.72 15 Oct 2025 $6.71 16 Oct 2025 $6.61 17 Oct 2025 $6.61 20 Oct 2025 $6.75 21 Oct 2025 $6.78 22 Oct 2025 $6.80 23 Oct 2025 $6.76 24 Oct 2025 $6.78 27 Oct 2025 $6.75 28 Oct 2025 $6.69 29 Oct 2025 $6.45 30 Oct 2025 $6.45 31 Oct 2025 $6.54 3 Nov 2025 $6.48 4 Nov 2025 $6.42 5 Nov 2025 $6.48 6 Nov 2025 $6.22 7 Nov 2025 $6.37 10 Nov 2025 $6.23 11 Nov 2025 $6.43 12 Nov 2025 $6.23 13 Nov 2025 $6.28 14 Nov 2025 $6.25 17 Nov 2025 $6.14 18 Nov 2025 $6.18 19 Nov 2025 $6.03 20 Nov 2025 $6.03 21 Nov 2025 $6.27 24 Nov 2025 $6.19 25 Nov 2025 $6.41 26 Nov 2025 $6.46 28 Nov 2025 $6.57 1 Dec 2025 $6.66 2 Dec 2025 $6.56 3 Dec 2025 $6.54 4 Dec 2025 $6.49 5 Dec 2025 $6.46 8 Dec 2025 $6.67 9 Dec 2025 $6.76 10 Dec 2025 $6.90 11 Dec 2025 $6.87 12 Dec 2025 $6.94 15 Dec 2025 $6.98 16 Dec 2025 $7.04 17 Dec 2025 $6.98 18 Dec 2025 $6.88 19 Dec 2025 $6.75 22 Dec 2025 $6.63 23 Dec 2025 $6.58 24 Dec 2025 $6.58 26 Dec 2025 $6.61 29 Dec 2025 $6.69 30 Dec 2025 $6.70 31 Dec 2025 $6.62 2 Jan 2026 $6.64 5 Jan 2026 $6.61 6 Jan 2026 $6.69 7 Jan 2026 $6.63 8 Jan 2026 $6.79 9 Jan 2026 $6.85 12 Jan 2026 $6.93 13 Jan 2026 $6.88 14 Jan 2026 $7.04 15 Jan 2026 $7.05 16 Jan 2026 $7.06 20 Jan 2026 $6.85 21 Jan 2026 $7.00 22 Jan 2026 $6.95 23 Jan 2026 $6.89 26 Jan 2026 $6.87 27 Jan 2026 $6.85 28 Jan 2026 $6.80 29 Jan 2026 $6.91 30 Jan 2026 $6.97 2 Feb 2026 $6.91 3 Feb 2026 $6.85 4 Feb 2026 $7.03 5 Feb 2026 $7.06 6 Feb 2026 $7.18 9 Feb 2026 $7.25 10 Feb 2026 $7.20 11 Feb 2026 $6.96 12 Feb 2026 $6.83 13 Feb 2026 $6.89 17 Feb 2026 $6.34 18 Feb 2026 $6.16 19 Feb 2026 $6.15 20 Feb 2026 $6.11 23 Feb 2026 $5.96 24 Feb 2026 $5.94 25 Feb 2026 $5.95 26 Feb 2026 $6.22 27 Feb 2026 $6.25 2 Mar 2026 $6.28 3 Mar 2026 $6.21 4 Mar 2026 $6.36 5 Mar 2026 $6.41 6 Mar 2026 $6.22 9 Mar 2026 $5.94 10 Mar 2026 $5.85 11 Mar 2026 $5.72 12 Mar 2026 $5.70 13 Mar 2026 $5.47 16 Mar 2026 $5.63 17 Mar 2026 $5.69 18 Mar 2026 $5.89 19 Mar 2026 $6.02 20 Mar 2026 $5.71 23 Mar 2026 $5.61 24 Mar 2026 $5.61 25 Mar 2026 $5.49 26 Mar 2026 $5.33 27 Mar 2026 $5.15 30 Mar 2026 $5.27 31 Mar 2026 $5.50 1 Apr 2026 $5.40 2 Apr 2026 $5.67 6 Apr 2026 $5.59 7 Apr 2026 $5.54 8 Apr 2026 $5.67 9 Apr 2026 $5.68 10 Apr 2026 $5.65 13 Apr 2026 $5.68 14 Apr 2026 $5.78 15 Apr 2026 $5.87 16 Apr 2026 $5.95 17 Apr 2026 $6.05 20 Apr 2026 $6.14 21 Apr 2026 $6.03 22 Apr 2026 $6.02 23 Apr 2026 $6.00 24 Apr 2026 $6.04 27 Apr 2026 $6.07 28 Apr 2026 $6.19 29 Apr 2026 $6.02 30 Apr 2026 $6.09 1 May 2026 $6.08 4 May 2026 $5.98 5 May 2026 $6.44 6 May 2026 $6.47 7 May 2026 $6.40 8 May 2026 $6.37 11 May 2026 $6.48 12 May 2026 $6.50 13 May 2026 $6.43 14 May 2026 $6.55 15 May 2026 $6.49 18 May 2026 $6.62 19 May 2026 $6.60 20 May 2026 $6.80 21 May 2026 $6.86 22 May 2026 $6.92 26 May 2026 $6.91 27 May 2026 $6.83 28 May 2026 $6.82 29 May 2026 $6.81 1 Jun 2026 $6.80 2 Jun 2026 $6.76 3 Jun 2026 $6.69 4 Jun 2026 $6.78 5 Jun 2026 $6.72 8 Jun 2026 $6.77 9 Jun 2026 $6.85 10 Jun 2026 $6.85 11 Jun 2026 $6.85 12 Jun 2026 $6.88 15 Jun 2026 $6.79 16 Jun 2026 $6.74 17 Jun 2026 $6.60 18 Jun 2026 $6.67 22 Jun 2026 $6.75 23 Jun 2026 $6.81 24 Jun 2026 $6.80 25 Jun 2026 $6.94 26 Jun 2026 $7.12 29 Jun 2026 $7.18 30 Jun 2026 $7.08 1 Jul 2026 $6.99 2 Jul 2026 $7.11 6 Jul 2026 $7.04 7 Jul 2026 $7.10 8 Jul 2026 $7.04 9 Jul 2026 $7.08 10 Jul 2026 $7.07 13 Jul 2026 $7.06 14 Jul 2026 $7.08 15 Jul 2026 $7.06 16 Jul 2026 $7.03 17 Jul 2026 $7.05 20 Jul 2026 $7.02 21 Jul 2026 $7.13 22 Jul 2026 $7.00 23 Jul 2026 $6.93 24 Jul 2026 $7.03 27 Jul 2026 $7.06 28 Jul 2026 $7.11 29 Jul 2026 $7.06 30 Jul 2026 $7.06 31 Jul 2026 $6.96 3 Aug 2026 $6.94 4 Aug 2026 $7.10 5 Aug 2026 $6.94 6 Aug 2026 $6.90 7 Aug 2026 $6.93 10 Aug 2026 $6.74 11 Aug 2026 $6.72 12 Aug 2026 $6.72 13 Aug 2026 $6.79 14 Aug 2026 $6.79 17 Aug 2026 $6.66 18 Aug 2026 $6.69 19 Aug 2026 $6.72 20 Aug 2026 $6.63 21 Aug 2026 $6.67 24 Aug 2026 $6.73 25 Aug 2026 $6.79 26 Aug 2026 $6.71 27 Aug 2026 $6.63 28 Aug 2026 $6.54 31 Aug 2026 $6.48 1 Sep 2026 $6.41 2 Sep 2026 $6.47 3 Sep 2026 $6.50 4 Sep 2026 $6.61 8 Sep 2026 $6.50 9 Sep 2026 $6.42 10 Sep 2026 $6.33 11 Sep 2026 $6.32 14 Sep 2026 $6.24 15 Sep 2026 $6.36 16 Sep 2026 $6.26 17 Sep 2026 $6.23 18 Sep 2026 $6.22 21 Sep 2026 $6.32 22 Sep 2026 $6.19 23 Sep 2026 $5.95 24 Sep 2026 $6.06 25 Sep 2026 $5.91 28 Sep 2026 $5.90 29 Sep 2026 $6.02 30 Sep 2026 $6.10 1 Oct 2026 $6.13 2 Oct 2026 $6.03 5 Oct 2026 $5.96 6 Oct 2026 $6.04 7 Oct 2026 $6.02 8 Oct 2026 $6.05 9 Oct 2026 $6.04 Wimbush Frederick Blair Director Bought $2.17K 8 Jan 2026 · at $6.63 · 1.2% of stake Wimbush Frederick Blair Director Bought $61.90K 3 Mar 2026 · at $6.19 · 34.9% of stake Wimbush Frederick Blair Director Bought $2.13K 1 Apr 2026 · at $5.38 · 1.0% of stake Wimbush Frederick Blair Director Bought $3.62K 2 Apr 2026 · at $5.41 · 1.6% of stake Wimbush Frederick Blair Director Bought $2.50K 1 Jul 2026 · at $7.00 · 0.8% of stake Wimbush Frederick Blair Director Bought $3.71K 2 Jul 2026 · at $7.01 · 1.2% of stake Wittman Lori Director Bought $17.84K 28 Sep 2026 · at $5.95 Wimbush Frederick Blair Director Bought $2.95K 7 Oct 2026 · at $5.96 · 1.0% of stake Wimbush Frederick Blair Director Bought $3.79K 8 Oct 2026 · at $5.99 · 1.3% of stake BIGMAN THEODORE Director Bought $11.20K 8 Oct 2026 · at $5.96 · 2.3% of stake
10 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$285.20M
Net income
$5.60M
Free cash flow
$64.25M
Operating margin
28.4%
Net margin
2.0%
Return on equity
0.9%
Return on capital
3.0%
Debt to equity
2.43
Revenue growth, 1 yr
-34.2%
Revenue growth, 5 yr
5.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
217M 29M FY20 Fiscal year 2020 Revenue $217.15M Net income $29.15M Margin 13.4% 92M 22M FY21 Fiscal year 2021 Revenue $91.94M Net income $21.89M Margin 23.8% · growth -57.7% 235M 75M FY22 Fiscal year 2022 Revenue $234.86M Net income $74.75M Margin 31.8% · growth +155.5% 413M 8M FY23 Fiscal year 2023 Revenue $413.13M Net income $8.29M Margin 2.0% · growth +75.9% 433M 36M FY24 Fiscal year 2024 Revenue $433.18M Net income $35.65M Margin 8.2% · growth +4.9% 285M 6M FY25 Fiscal year 2025 Revenue $285.20M Net income $5.60M Margin 2.0% · growth -34.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Oct 2026 BIGMAN THEODORE
Director
Bought $11.20K 2.3%
8 Oct 2026 Wimbush Frederick Blair
Director
Bought $3.79K 1.3%
7 Oct 2026 Wimbush Frederick Blair
Director
Bought $2.95K 1.0%
28 Sep 2026 Wittman Lori
Director
Bought $17.84K opened
2 Jul 2026 Wimbush Frederick Blair
Director
Bought $3.71K 1.2%
1 Jul 2026 Wimbush Frederick Blair
Director
Bought $2.50K 0.8%