Stocks · Real estate · Real Estate Investment Trusts

ASHFORD HOSPITALITY TRUST INC

AHT Clue Score36
United States Fiscal year ends December CIK 0001232582
2.17
+0.46%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.17 on 9 Oct 2026
6 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.49 14 Oct 2025 $5.50 15 Oct 2025 $5.44 16 Oct 2025 $5.20 17 Oct 2025 $5.11 20 Oct 2025 $5.07 21 Oct 2025 $5.07 22 Oct 2025 $5.10 23 Oct 2025 $4.88 24 Oct 2025 $4.94 27 Oct 2025 $4.92 28 Oct 2025 $4.90 29 Oct 2025 $4.83 30 Oct 2025 $4.82 31 Oct 2025 $4.77 3 Nov 2025 $4.67 4 Nov 2025 $4.40 5 Nov 2025 $4.56 6 Nov 2025 $4.47 7 Nov 2025 $4.41 10 Nov 2025 $4.41 11 Nov 2025 $4.39 12 Nov 2025 $4.23 13 Nov 2025 $4.14 14 Nov 2025 $4.09 17 Nov 2025 $3.97 18 Nov 2025 $3.93 19 Nov 2025 $3.80 20 Nov 2025 $3.45 21 Nov 2025 $3.43 24 Nov 2025 $3.19 25 Nov 2025 $3.20 26 Nov 2025 $3.61 28 Nov 2025 $3.54 1 Dec 2025 $3.16 2 Dec 2025 $2.96 3 Dec 2025 $3.09 4 Dec 2025 $3.25 5 Dec 2025 $3.15 8 Dec 2025 $3.07 9 Dec 2025 $3.16 10 Dec 2025 $4.55 11 Dec 2025 $4.57 12 Dec 2025 $4.21 15 Dec 2025 $3.84 16 Dec 2025 $3.48 17 Dec 2025 $3.69 18 Dec 2025 $3.86 19 Dec 2025 $3.79 22 Dec 2025 $3.78 23 Dec 2025 $3.75 24 Dec 2025 $3.81 26 Dec 2025 $3.74 29 Dec 2025 $4.40 30 Dec 2025 $4.55 31 Dec 2025 $4.26 2 Jan 2026 $4.42 5 Jan 2026 $4.41 6 Jan 2026 $4.36 7 Jan 2026 $4.33 8 Jan 2026 $4.47 9 Jan 2026 $4.31 12 Jan 2026 $4.32 13 Jan 2026 $3.97 14 Jan 2026 $4.29 15 Jan 2026 $4.55 16 Jan 2026 $4.80 20 Jan 2026 $4.55 21 Jan 2026 $4.32 22 Jan 2026 $4.21 23 Jan 2026 $4.22 26 Jan 2026 $4.07 27 Jan 2026 $3.98 28 Jan 2026 $3.97 29 Jan 2026 $4.16 30 Jan 2026 $3.93 2 Feb 2026 $3.82 3 Feb 2026 $3.67 4 Feb 2026 $3.65 5 Feb 2026 $3.45 6 Feb 2026 $3.52 9 Feb 2026 $3.50 10 Feb 2026 $3.50 11 Feb 2026 $3.45 12 Feb 2026 $3.40 13 Feb 2026 $3.39 17 Feb 2026 $3.27 18 Feb 2026 $3.17 19 Feb 2026 $3.00 20 Feb 2026 $2.96 23 Feb 2026 $2.85 24 Feb 2026 $2.95 25 Feb 2026 $2.97 26 Feb 2026 $3.00 27 Feb 2026 $2.99 2 Mar 2026 $3.02 3 Mar 2026 $3.09 4 Mar 2026 $3.13 5 Mar 2026 $3.18 6 Mar 2026 $3.24 9 Mar 2026 $3.23 10 Mar 2026 $3.19 11 Mar 2026 $3.24 12 Mar 2026 $3.16 13 Mar 2026 $3.14 16 Mar 2026 $3.08 17 Mar 2026 $3.23 18 Mar 2026 $3.14 19 Mar 2026 $3.02 20 Mar 2026 $2.97 23 Mar 2026 $3.02 24 Mar 2026 $2.92 25 Mar 2026 $2.85 26 Mar 2026 $2.76 27 Mar 2026 $2.86 30 Mar 2026 $2.89 31 Mar 2026 $2.74 1 Apr 2026 $2.67 2 Apr 2026 $2.59 6 Apr 2026 $2.59 7 Apr 2026 $2.59 8 Apr 2026 $2.64 9 Apr 2026 $2.72 10 Apr 2026 $2.80 13 Apr 2026 $2.84 14 Apr 2026 $2.88 15 Apr 2026 $2.94 16 Apr 2026 $2.97 17 Apr 2026 $3.06 20 Apr 2026 $3.21 21 Apr 2026 $3.20 22 Apr 2026 $3.10 23 Apr 2026 $3.02 24 Apr 2026 $2.95 27 Apr 2026 $2.97 28 Apr 2026 $3.00 29 Apr 2026 $2.91 30 Apr 2026 $2.91 1 May 2026 $2.97 4 May 2026 $2.93 5 May 2026 $2.95 6 May 2026 $3.00 7 May 2026 $3.11 8 May 2026 $3.08 11 May 2026 $3.04 12 May 2026 $2.95 13 May 2026 $2.99 14 May 2026 $2.95 15 May 2026 $2.89 18 May 2026 $2.89 19 May 2026 $2.92 20 May 2026 $2.90 21 May 2026 $2.90 22 May 2026 $2.98 26 May 2026 $2.90 27 May 2026 $2.92 28 May 2026 $2.95 29 May 2026 $3.08 1 Jun 2026 $3.07 2 Jun 2026 $3.05 3 Jun 2026 $3.04 4 Jun 2026 $3.07 5 Jun 2026 $3.01 8 Jun 2026 $3.05 9 Jun 2026 $3.09 10 Jun 2026 $3.06 11 Jun 2026 $3.05 12 Jun 2026 $2.96 15 Jun 2026 $3.06 16 Jun 2026 $2.97 17 Jun 2026 $3.00 18 Jun 2026 $3.17 22 Jun 2026 $3.22 23 Jun 2026 $3.24 24 Jun 2026 $3.22 25 Jun 2026 $3.21 26 Jun 2026 $3.11 29 Jun 2026 $3.23 30 Jun 2026 $3.24 1 Jul 2026 $3.25 2 Jul 2026 $3.17 6 Jul 2026 $3.19 7 Jul 2026 $3.14 8 Jul 2026 $3.15 9 Jul 2026 $3.21 10 Jul 2026 $3.20 13 Jul 2026 $3.21 14 Jul 2026 $3.19 15 Jul 2026 $3.23 16 Jul 2026 $3.23 17 Jul 2026 $3.25 20 Jul 2026 $3.25 21 Jul 2026 $3.24 22 Jul 2026 $3.24 23 Jul 2026 $3.24 24 Jul 2026 $3.24 27 Jul 2026 $3.23 28 Jul 2026 $3.23 29 Jul 2026 $3.21 30 Jul 2026 $3.22 31 Jul 2026 $3.23 3 Aug 2026 $3.25 4 Aug 2026 $3.20 5 Aug 2026 $3.24 6 Aug 2026 $3.24 7 Aug 2026 $3.24 10 Aug 2026 $3.20 11 Aug 2026 $3.13 12 Aug 2026 $3.06 13 Aug 2026 $3.12 14 Aug 2026 $3.21 17 Aug 2026 $3.21 18 Aug 2026 $3.26 19 Aug 2026 $3.34 20 Aug 2026 $3.33 21 Aug 2026 $3.33 24 Aug 2026 $3.33 25 Aug 2026 $3.35 26 Aug 2026 $3.34 27 Aug 2026 $3.34 28 Aug 2026 $3.25 31 Aug 2026 $3.20 1 Sep 2026 $3.13 2 Sep 2026 $3.12 3 Sep 2026 $3.10 4 Sep 2026 $3.14 8 Sep 2026 $3.17 9 Sep 2026 $3.11 10 Sep 2026 $3.14 11 Sep 2026 $3.16 14 Sep 2026 $3.05 15 Sep 2026 $2.99 16 Sep 2026 $2.93 17 Sep 2026 $2.89 18 Sep 2026 $2.74 21 Sep 2026 $2.68 22 Sep 2026 $2.66 23 Sep 2026 $2.56 24 Sep 2026 $2.54 25 Sep 2026 $2.49 28 Sep 2026 $2.51 29 Sep 2026 $2.47 30 Sep 2026 $2.37 1 Oct 2026 $2.20 2 Oct 2026 $2.28 5 Oct 2026 $2.25 6 Oct 2026 $2.22 7 Oct 2026 $2.20 8 Oct 2026 $2.16 9 Oct 2026 $2.17
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.10B
Net income
$179.84M
Free cash flow
$15.67M
Operating margin
10.5%
Net margin
-16.3%
Return on capital
4.8%
Revenue growth, 1 yr
-5.8%
Revenue growth, 5 yr
16.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
508M -544M FY20 Fiscal year 2020 Revenue $508.24M Net income $543.88M Margin -107.0% 805M -267M FY21 Fiscal year 2021 Revenue $805.41M Net income $267.01M Margin -33.2% · growth +58.5% 1.2B -140M FY22 Fiscal year 2022 Revenue $1.24B Net income $139.83M Margin -11.3% · growth +54.1% 1.4B -178M FY23 Fiscal year 2023 Revenue $1.37B Net income $178.49M Margin -13.1% · growth +10.2% 1.2B -60M FY24 Fiscal year 2024 Revenue $1.17B Net income $60.30M Margin -5.1% · growth -14.3% 1.1B -180M FY25 Fiscal year 2025 Revenue $1.10B Net income $179.84M Margin -16.3% · growth -5.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Dec 2022 Eubanks Deric S
CFO and Treasurer
Sold, plan not stated $131.70 0.1%
27 Oct 2022 Ansell Benjamin J MD
Director
Sold, plan not stated $845.90 100%
8 Nov 2021 Ansell Benjamin J MD
Director
Sold, plan not stated $632.96 28.1%
4 Nov 2021 Ansell Benjamin J MD
Director
Sold, plan not stated $1.82K 0.6%
16 Aug 2021 Hays J Robison III
President and CEO
Bought $101.55K 7.3%
19 Jul 2021 Ansell Benjamin J MD
Director
Bought $89.41K 106%