Stocks · Technology · Services-Prepackaged Software

C3.ai, Inc.

AI Clue Score23
United States Fiscal year ends April CIK 0001577526
11.53
+1.68%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.53 on 9 Oct 2026
19 14 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.37 14 Oct 2025 $18.99 15 Oct 2025 $19.27 16 Oct 2025 $18.06 17 Oct 2025 $17.71 20 Oct 2025 $18.42 21 Oct 2025 $18.23 22 Oct 2025 $17.56 23 Oct 2025 $17.95 24 Oct 2025 $17.85 27 Oct 2025 $18.36 28 Oct 2025 $18.10 29 Oct 2025 $17.55 30 Oct 2025 $17.03 31 Oct 2025 $17.58 3 Nov 2025 $17.14 4 Nov 2025 $15.78 5 Nov 2025 $16.07 6 Nov 2025 $15.18 7 Nov 2025 $15.52 10 Nov 2025 $16.08 11 Nov 2025 $15.31 12 Nov 2025 $14.83 13 Nov 2025 $14.10 14 Nov 2025 $14.07 17 Nov 2025 $13.44 18 Nov 2025 $13.74 19 Nov 2025 $13.54 20 Nov 2025 $12.85 21 Nov 2025 $13.63 24 Nov 2025 $13.52 25 Nov 2025 $14.18 26 Nov 2025 $14.16 28 Nov 2025 $14.45 1 Dec 2025 $14.09 2 Dec 2025 $14.37 3 Dec 2025 $15.01 4 Dec 2025 $15.32 5 Dec 2025 $15.08 8 Dec 2025 $15.46 9 Dec 2025 $16.03 10 Dec 2025 $15.82 11 Dec 2025 $15.92 12 Dec 2025 $15.27 15 Dec 2025 $14.65 16 Dec 2025 $14.49 17 Dec 2025 $14.05 18 Dec 2025 $13.77 19 Dec 2025 $14.44 22 Dec 2025 $14.62 23 Dec 2025 $14.02 24 Dec 2025 $14.04 26 Dec 2025 $13.99 29 Dec 2025 $13.95 30 Dec 2025 $13.82 31 Dec 2025 $13.48 2 Jan 2026 $13.75 5 Jan 2026 $13.90 6 Jan 2026 $14.15 7 Jan 2026 $13.66 8 Jan 2026 $13.83 9 Jan 2026 $14.02 12 Jan 2026 $14.15 13 Jan 2026 $13.56 14 Jan 2026 $13.91 15 Jan 2026 $13.53 16 Jan 2026 $13.04 20 Jan 2026 $12.49 21 Jan 2026 $12.62 22 Jan 2026 $12.97 23 Jan 2026 $12.69 26 Jan 2026 $12.93 27 Jan 2026 $12.60 28 Jan 2026 $13.13 29 Jan 2026 $12.26 30 Jan 2026 $11.01 2 Feb 2026 $10.92 3 Feb 2026 $10.75 4 Feb 2026 $11.11 5 Feb 2026 $10.15 6 Feb 2026 $11.65 9 Feb 2026 $11.64 10 Feb 2026 $11.48 11 Feb 2026 $10.84 12 Feb 2026 $10.38 13 Feb 2026 $10.78 17 Feb 2026 $10.40 18 Feb 2026 $10.60 19 Feb 2026 $10.70 20 Feb 2026 $10.38 23 Feb 2026 $9.79 24 Feb 2026 $10.12 25 Feb 2026 $10.31 26 Feb 2026 $8.40 27 Feb 2026 $7.95 2 Mar 2026 $8.65 3 Mar 2026 $9.10 4 Mar 2026 $9.29 5 Mar 2026 $9.39 6 Mar 2026 $9.19 9 Mar 2026 $9.27 10 Mar 2026 $8.96 11 Mar 2026 $9.26 12 Mar 2026 $8.87 13 Mar 2026 $8.91 16 Mar 2026 $8.80 17 Mar 2026 $8.81 18 Mar 2026 $8.61 19 Mar 2026 $8.67 20 Mar 2026 $8.47 23 Mar 2026 $8.72 24 Mar 2026 $8.29 25 Mar 2026 $8.28 26 Mar 2026 $8.31 27 Mar 2026 $7.76 30 Mar 2026 $7.79 31 Mar 2026 $8.42 1 Apr 2026 $8.47 2 Apr 2026 $8.64 6 Apr 2026 $8.77 7 Apr 2026 $8.73 8 Apr 2026 $8.78 9 Apr 2026 $8.58 10 Apr 2026 $8.28 13 Apr 2026 $8.47 14 Apr 2026 $8.40 15 Apr 2026 $9.52 16 Apr 2026 $9.32 17 Apr 2026 $9.24 20 Apr 2026 $9.38 21 Apr 2026 $9.20 22 Apr 2026 $9.39 23 Apr 2026 $8.54 24 Apr 2026 $8.64 27 Apr 2026 $8.79 28 Apr 2026 $8.97 29 Apr 2026 $8.86 30 Apr 2026 $8.83 1 May 2026 $9.16 4 May 2026 $9.22 5 May 2026 $9.41 6 May 2026 $9.60 7 May 2026 $9.58 8 May 2026 $9.87 11 May 2026 $9.48 12 May 2026 $8.79 13 May 2026 $8.65 14 May 2026 $9.03 15 May 2026 $8.65 18 May 2026 $8.75 19 May 2026 $8.83 20 May 2026 $9.28 21 May 2026 $9.33 22 May 2026 $9.29 26 May 2026 $9.59 27 May 2026 $9.59 28 May 2026 $10.22 29 May 2026 $10.77 1 Jun 2026 $11.75 2 Jun 2026 $11.18 3 Jun 2026 $10.71 4 Jun 2026 $10.58 5 Jun 2026 $10.43 8 Jun 2026 $10.60 9 Jun 2026 $10.79 10 Jun 2026 $10.80 11 Jun 2026 $11.27 12 Jun 2026 $10.90 15 Jun 2026 $11.03 16 Jun 2026 $10.93 17 Jun 2026 $10.29 18 Jun 2026 $10.30 22 Jun 2026 $9.70 23 Jun 2026 $9.68 24 Jun 2026 $9.32 25 Jun 2026 $8.75 26 Jun 2026 $8.90 29 Jun 2026 $8.87 30 Jun 2026 $9.09 1 Jul 2026 $9.43 2 Jul 2026 $9.06 6 Jul 2026 $9.28 7 Jul 2026 $8.93 8 Jul 2026 $8.86 9 Jul 2026 $9.01 10 Jul 2026 $8.95 13 Jul 2026 $9.16 14 Jul 2026 $9.15 15 Jul 2026 $9.14 16 Jul 2026 $8.91 17 Jul 2026 $8.82 20 Jul 2026 $8.61 21 Jul 2026 $8.59 22 Jul 2026 $8.19 23 Jul 2026 $8.15 24 Jul 2026 $8.15 27 Jul 2026 $8.82 28 Jul 2026 $8.90 29 Jul 2026 $8.85 30 Jul 2026 $9.07 31 Jul 2026 $9.18 3 Aug 2026 $9.73 4 Aug 2026 $10.05 5 Aug 2026 $9.91 6 Aug 2026 $9.86 7 Aug 2026 $10.22 10 Aug 2026 $10.40 11 Aug 2026 $10.63 12 Aug 2026 $10.08 13 Aug 2026 $10.18 14 Aug 2026 $9.93 17 Aug 2026 $9.70 18 Aug 2026 $9.87 19 Aug 2026 $10.38 20 Aug 2026 $10.31 21 Aug 2026 $10.30 24 Aug 2026 $10.11 25 Aug 2026 $9.79 26 Aug 2026 $9.70 27 Aug 2026 $10.33 28 Aug 2026 $10.53 31 Aug 2026 $10.82 1 Sep 2026 $10.34 2 Sep 2026 $10.52 3 Sep 2026 $10.90 4 Sep 2026 $10.46 8 Sep 2026 $10.51 9 Sep 2026 $10.38 10 Sep 2026 $10.47 11 Sep 2026 $10.54 14 Sep 2026 $11.17 15 Sep 2026 $10.79 16 Sep 2026 $10.56 17 Sep 2026 $10.78 18 Sep 2026 $10.48 21 Sep 2026 $10.84 22 Sep 2026 $10.85 23 Sep 2026 $10.86 24 Sep 2026 $10.76 25 Sep 2026 $10.65 28 Sep 2026 $10.41 29 Sep 2026 $10.34 30 Sep 2026 $10.99 1 Oct 2026 $11.11 2 Oct 2026 $11.01 5 Oct 2026 $11.09 6 Oct 2026 $11.24 7 Oct 2026 $11.23 8 Oct 2026 $11.34 9 Oct 2026 $11.53 SIEBEL THOMAS M Executive Chairman Sold on a plan $10.44M 14 Oct 2025 · at $18.82 · 22.1% of stake SIEBEL THOMAS M Executive Chairman Sold at will $476.53K 3 Nov 2025 · at $17.30 · 51.8% of stake SIEBEL THOMAS M Executive Chairman Sold on a plan $8.29M 11 Nov 2025 · at $15.24 · 27.4% of stake SIEBEL THOMAS M Executive Chairman Sold at will $241.57K 2 Dec 2025 · at $14.21 · 51.9% of stake SIEBEL THOMAS M Executive Chairman Sold at will $366.62K 12 Dec 2025 · at $15.94 · 3.0% of stake Lath Hitesh CHIEF FINANCIAL OFFICER Sold at will $216.30K 16 Dec 2025 · at $14.38 · 6.3% of stake SIEBEL THOMAS M Executive Chairman Sold on a plan $5.63M 16 Dec 2025 · at $14.37 · 26.6% of stake SIEBEL THOMAS M Executive Chairman Sold on a plan $2.00M 17 Dec 2025 · at $14.22 · 13.0% of stake Ehikian Stephen Bradley Chief Executive Officer Sold at will $3.19M 31 Dec 2025 · at $13.56 · 20.3% of stake SIEBEL THOMAS M Executive Chairman Sold on a plan $2.87M 13 Jan 2026 · at $13.52 · 22.7% of stake SIEBEL THOMAS M Executive Chairman Sold on a plan $4.19M 13 Jan 2026 · at $13.52 · 32.9% of stake SIEBEL THOMAS M Executive Chairman Sold at will $298.41K 2 Feb 2026 · at $10.81 · 3.6% of stake SIEBEL THOMAS M Executive Chairman Sold on a plan $5.97M 10 Feb 2026 · at $11.66 · 41.5% of stake SIEBEL THOMAS M Executive Chairman Sold at will $137.53K 2 Mar 2026 · at $7.79 · 2.3% of stake Snabe Jim H. Director Bought $225.00K 9 Mar 2026 · at $9.00 · 6.8% of stake SIEBEL THOMAS M Executive Chairman Sold at will $213.49K 12 Mar 2026 · at $9.11 · 3.1% of stake Lath Hitesh CHIEF FINANCIAL OFFICER Sold at will $136.93K 16 Mar 2026 · at $8.98 · 6.0% of stake SIEBEL THOMAS M Executive Chairman Sold on a plan $2.50M 17 Mar 2026 · at $8.86 · 28.1% of stake SIEBEL THOMAS M Executive Chairman Sold on a plan $1.90M 18 Mar 2026 · at $8.67 · 23.3% of stake Snabe Jim H. Director Bought $77.30K 27 Mar 2026 · at $7.73 · 2.6% of stake Snabe Jim H. Director Sold at will $80.80K 27 Mar 2026 · at $8.08 · 2.5% of stake Ehikian Stephen Bradley Chief Executive Officer Sold at will $429.09K 31 Mar 2026 · at $8.22 · 6.7% of stake SIEBEL THOMAS M Executive Chairman Sold on a plan $2.71M 13 Apr 2026 · at $8.31 · 31.1% of stake SIEBEL THOMAS M Executive Chairman Sold on a plan $1.40M 14 Apr 2026 · at $8.49 · 18.6% of stake SIEBEL THOMAS M Executive Chairman Sold at will $252.24K 4 May 2026 · at $9.27 · 3.5% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold on a plan $3.22M 15 May 2026 · at $8.72 · 33.8% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold on a plan $968.92K 18 May 2026 · at $8.65 · 13.4% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold at will $196.40K 2 Jun 2026 · at $11.32 · 0.3% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold on a plan $257.38K 12 Jun 2026 · at $10.92 · 3.1% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold on a plan $5.24M 15 Jun 2026 · at $11.11 · 39.5% of stake Lath Hitesh CHIEF FINANCIAL OFFICER Sold at will $374.60K 16 Jun 2026 · at $10.95 · 12.8% of stake Lath Hitesh CHIEF FINANCIAL OFFICER Sold on a plan $426.39K 30 Jun 2026 · at $8.77 · 11.3% of stake Ehikian Stephen Bradley Chief Executive Officer Sold at will $477.62K 1 Jul 2026 · at $9.45 · 7.2% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold on a plan $2.40M 14 Jul 2026 · at $9.07 · 26.8% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold on a plan $1.85M 15 Jul 2026 · at $9.32 · 21.6% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold at will $1.34M 3 Aug 2026 · at $9.61 · 13.9% of stake Lath Hitesh CHIEF FINANCIAL OFFICER Sold on a plan $200.00K 4 Aug 2026 · at $10.00 · 5.2% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold on a plan $4.76M 11 Aug 2026 · at $10.51 · 38.6% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold at will $173.97K 2 Sep 2026 · at $10.30 · 2.2% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold at will $240.56K 14 Sep 2026 · at $10.56 · 3.0% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold on a plan $3.07M 15 Sep 2026 · at $10.90 · 28.1% of stake Lath Hitesh CHIEF FINANCIAL OFFICER Sold at will $220.89K 16 Sep 2026 · at $10.48 · 5.4% of stake SIEBEL THOMAS M CEO and Chairman of the Board Sold on a plan $1.71M 16 Sep 2026 · at $10.54 · 18.3% of stake
2 buys19 sales at will22 planned sales

Key numbers

Fiscal year 2026, ended 30 Apr 2026, as filed
Revenue
$250.27M
Net income
$470.37M
Free cash flow
$192.14M
Gross margin
30.9%
Operating margin
-199.2%
Net margin
-188.0%
Return on equity
-72.0%
Return on capital
-60.2%
Revenue growth, 1 yr
-35.7%
Revenue growth, 5 yr
6.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
183M -56M FY21 Fiscal year 2021 Revenue $183.22M Net income $55.70M Margin -30.4% 253M -192M FY22 Fiscal year 2022 Revenue $252.76M Net income $192.07M Margin -76.0% · growth +38.0% 267M -269M FY23 Fiscal year 2023 Revenue $266.80M Net income $268.84M Margin -100.8% · growth +5.6% 311M -280M FY24 Fiscal year 2024 Revenue $310.58M Net income $279.70M Margin -90.1% · growth +16.4% 389M -289M FY25 Fiscal year 2025 Revenue $389.06M Net income $288.70M Margin -74.2% · growth +25.3% 250M -470M FY26 Fiscal year 2026 Revenue $250.27M Net income $470.37M Margin -187.9% · growth -35.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 SIEBEL THOMAS M
CEO and Chairman of the Board
Sold on a plan $1.71M 18.3%
16 Sep 2026 Lath Hitesh
CHIEF FINANCIAL OFFICER
Sold at will $220.89K 5.4%
15 Sep 2026 SIEBEL THOMAS M
CEO and Chairman of the Board
Sold on a plan $3.07M 28.1%
14 Sep 2026 SIEBEL THOMAS M
CEO and Chairman of the Board
Sold at will $240.56K 3.0%
2 Sep 2026 SIEBEL THOMAS M
CEO and Chairman of the Board
Sold at will $173.97K 2.2%
11 Aug 2026 SIEBEL THOMAS M
CEO and Chairman of the Board
Sold on a plan $4.76M 38.6%