Stocks · Technology · Services-Computer Processing & Data Preparation

AIAI Holdings Corp

AIAI Clue Score37
United States Fiscal year ends December CIK 0002096362
3.18
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.18 on 9 Oct 2026
18 11 3 May 2026 Jul 2026 Oct 2026 14 May 2026 $15.09 15 May 2026 $14.96 18 May 2026 $14.00 19 May 2026 $13.17 20 May 2026 $13.37 21 May 2026 $14.57 22 May 2026 $15.68 26 May 2026 $13.92 27 May 2026 $13.88 28 May 2026 $12.71 29 May 2026 $12.83 1 Jun 2026 $12.92 2 Jun 2026 $13.00 3 Jun 2026 $12.99 4 Jun 2026 $12.63 5 Jun 2026 $11.72 8 Jun 2026 $12.95 9 Jun 2026 $14.76 10 Jun 2026 $14.70 11 Jun 2026 $15.20 12 Jun 2026 $14.79 15 Jun 2026 $14.84 16 Jun 2026 $14.86 17 Jun 2026 $15.34 18 Jun 2026 $16.63 22 Jun 2026 $16.87 23 Jun 2026 $18.21 24 Jun 2026 $17.21 25 Jun 2026 $16.00 26 Jun 2026 $14.43 29 Jun 2026 $14.94 30 Jun 2026 $13.91 1 Jul 2026 $14.53 2 Jul 2026 $14.15 6 Jul 2026 $13.30 7 Jul 2026 $12.69 8 Jul 2026 $12.70 9 Jul 2026 $11.28 10 Jul 2026 $10.56 13 Jul 2026 $10.09 14 Jul 2026 $9.45 15 Jul 2026 $8.34 16 Jul 2026 $6.93 17 Jul 2026 $6.99 20 Jul 2026 $6.14 21 Jul 2026 $6.78 22 Jul 2026 $6.95 23 Jul 2026 $7.24 24 Jul 2026 $6.24 27 Jul 2026 $5.56 28 Jul 2026 $5.51 29 Jul 2026 $4.63 30 Jul 2026 $5.02 31 Jul 2026 $4.99 3 Aug 2026 $4.98 4 Aug 2026 $4.63 5 Aug 2026 $4.18 6 Aug 2026 $4.02 7 Aug 2026 $4.00 10 Aug 2026 $4.18 11 Aug 2026 $5.40 12 Aug 2026 $5.53 13 Aug 2026 $5.80 14 Aug 2026 $5.88 17 Aug 2026 $5.01 18 Aug 2026 $5.90 19 Aug 2026 $5.23 20 Aug 2026 $4.53 21 Aug 2026 $6.62 24 Aug 2026 $5.31 25 Aug 2026 $4.29 26 Aug 2026 $3.94 27 Aug 2026 $3.99 28 Aug 2026 $4.06 31 Aug 2026 $3.73 1 Sep 2026 $3.48 2 Sep 2026 $3.70 3 Sep 2026 $4.20 4 Sep 2026 $4.18 8 Sep 2026 $3.95 9 Sep 2026 $3.42 10 Sep 2026 $3.27 11 Sep 2026 $3.36 14 Sep 2026 $3.41 15 Sep 2026 $3.48 16 Sep 2026 $3.42 17 Sep 2026 $3.28 18 Sep 2026 $3.54 21 Sep 2026 $3.45 22 Sep 2026 $3.50 23 Sep 2026 $3.27 24 Sep 2026 $3.33 25 Sep 2026 $3.64 28 Sep 2026 $3.74 29 Sep 2026 $3.15 30 Sep 2026 $3.21 1 Oct 2026 $3.30 2 Oct 2026 $3.50 5 Oct 2026 $3.46 6 Oct 2026 $3.62 7 Oct 2026 $3.33 8 Oct 2026 $3.18 9 Oct 2026 $3.18 Liebman Stephanie EVP/CFO Sold at will $522.24K 14 May 2026 · at $13.56 · 20.0% of stake Weiszhaar Barbara Barton SVP/CAO Sold at will $522.24K 14 May 2026 · at $13.56 · 20.0% of stake Weiszhaar Barbara Barton SVP/CAO Sold at will $21.82K 26 Jun 2026 · at $15.62 · 0.8% of stake Liebman Stephanie EVP/CFO Sold at will $21.82K 26 Jun 2026 · at $15.62 · 0.7% of stake Weiszhaar Barbara Barton SVP/CAO Sold at will $76.05K 29 Jun 2026 · at $15.21 · 2.8% of stake Liebman Stephanie EVP/CFO Sold at will $149.80K 29 Jun 2026 · at $14.98 · 5.4% of stake Liebman Stephanie EVP/CFO Sold at will $210.02K 30 Jun 2026 · at $14.21 · 8.4% of stake Weiszhaar Barbara Barton SVP/CAO Sold at will $210.04K 30 Jun 2026 · at $14.21 · 8.4% of stake Glajch Jeffrey Director Sold at will $194.41K 6 Jul 2026 · at $13.60 · 3.9% of stake Glajch Jeffrey Director Sold at will $97.08K 7 Jul 2026 · at $12.97 · 2.2% of stake Remy Donald Michael Director Bought $2.84K 19 Aug 2026 · at $5.25 · 0.9% of stake Furniss Todd Anthony CEO Bought $5.59K 19 Aug 2026 · at $5.59 · 0.1% of stake Affeldt Eric Director Bought $29.80K 19 Aug 2026 · at $5.96 Remy Donald Michael Director Bought $1.97K 20 Aug 2026 · at $5.40 · 0.6% of stake Carlton Charles Craig 10% owner Bought $99.43K 21 Aug 2026 · at $6.98 · 0.2% of stake Carlton Charles Craig 10% owner Bought $50.24K 24 Aug 2026 · at $6.09 · 0.1% of stake Affeldt Eric Director Bought $150.00K 22 Sep 2026 · at $3.50 · 857% of stake
7 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$3.90M
Free cash flow
$2.49M
Return on equity
-26.0%
Return on capital
-7.9%
Debt to equity
1.61

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 Affeldt Eric
Director
Bought $150.00K 857%
24 Aug 2026 Carlton Charles Craig
10% owner
Bought $50.24K 0.1%
21 Aug 2026 Carlton Charles Craig
10% owner
Bought $99.43K 0.2%
20 Aug 2026 Remy Donald Michael
Director
Bought $1.97K 0.6%
19 Aug 2026 Affeldt Eric
Director
Bought $29.80K opened
19 Aug 2026 Furniss Todd Anthony
CEO
Bought $5.59K 0.1%