Stocks · Financials · Commodity Contracts Brokers & Dealers

AIB Data Centers Inc.

AIB
United States Fiscal year ends December CIK 0002070542
$1.39 -2.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.39 on 9 Oct 2026
4 2 1 Mar 2026 Jul 2026 Oct 2026 20 Mar 2026 $1.53 23 Mar 2026 $1.46 24 Mar 2026 $1.34 25 Mar 2026 $1.26 26 Mar 2026 $1.12 27 Mar 2026 $1.10 30 Mar 2026 $0.98 31 Mar 2026 $1.04 1 Apr 2026 $1.00 2 Apr 2026 $1.16 6 Apr 2026 $1.48 7 Apr 2026 $1.64 8 Apr 2026 $1.84 9 Apr 2026 $1.40 10 Apr 2026 $1.61 13 Apr 2026 $1.65 14 Apr 2026 $1.70 15 Apr 2026 $1.58 16 Apr 2026 $1.65 17 Apr 2026 $1.68 20 Apr 2026 $1.52 21 Apr 2026 $1.61 22 Apr 2026 $1.65 23 Apr 2026 $1.58 24 Apr 2026 $1.60 27 Apr 2026 $1.50 28 Apr 2026 $1.48 29 Apr 2026 $1.23 30 Apr 2026 $1.20 1 May 2026 $1.25 4 May 2026 $1.22 5 May 2026 $1.15 6 May 2026 $1.09 7 May 2026 $1.17 8 May 2026 $1.18 11 May 2026 $1.15 12 May 2026 $1.12 13 May 2026 $1.15 14 May 2026 $1.17 15 May 2026 $1.44 18 May 2026 $1.79 19 May 2026 $1.74 20 May 2026 $1.78 21 May 2026 $2.20 22 May 2026 $2.81 26 May 2026 $3.11 27 May 2026 $3.04 28 May 2026 $3.61 29 May 2026 $3.42 1 Jun 2026 $3.18 2 Jun 2026 $2.50 3 Jun 2026 $2.07 4 Jun 2026 $2.05 5 Jun 2026 $1.65 8 Jun 2026 $1.80 9 Jun 2026 $1.62 10 Jun 2026 $1.62 11 Jun 2026 $1.65 12 Jun 2026 $1.60 15 Jun 2026 $1.88 16 Jun 2026 $2.01 17 Jun 2026 $2.15 18 Jun 2026 $2.24 22 Jun 2026 $2.34 23 Jun 2026 $2.15 24 Jun 2026 $2.21 25 Jun 2026 $2.06 26 Jun 2026 $1.99 29 Jun 2026 $2.10 30 Jun 2026 $2.12 1 Jul 2026 $2.03 2 Jul 2026 $1.89 6 Jul 2026 $1.81 7 Jul 2026 $1.78 8 Jul 2026 $1.77 9 Jul 2026 $1.83 10 Jul 2026 $2.07 13 Jul 2026 $1.90 14 Jul 2026 $1.76 15 Jul 2026 $1.69 16 Jul 2026 $1.78 17 Jul 2026 $1.77 20 Jul 2026 $1.83 21 Jul 2026 $1.97 22 Jul 2026 $1.96 23 Jul 2026 $1.79 24 Jul 2026 $1.77 27 Jul 2026 $1.85 28 Jul 2026 $1.87 29 Jul 2026 $1.56 30 Jul 2026 $1.77 31 Jul 2026 $1.93 3 Aug 2026 $1.96 4 Aug 2026 $2.09 5 Aug 2026 $1.90 6 Aug 2026 $1.92 7 Aug 2026 $1.89 10 Aug 2026 $1.75 11 Aug 2026 $1.75 12 Aug 2026 $1.81 13 Aug 2026 $1.82 14 Aug 2026 $1.82 17 Aug 2026 $1.64 18 Aug 2026 $1.24 19 Aug 2026 $1.44 20 Aug 2026 $1.33 21 Aug 2026 $1.40 24 Aug 2026 $1.30 25 Aug 2026 $1.30 26 Aug 2026 $1.19 27 Aug 2026 $1.26 28 Aug 2026 $1.14 31 Aug 2026 $1.14 1 Sep 2026 $1.06 2 Sep 2026 $1.06 3 Sep 2026 $1.26 4 Sep 2026 $1.28 8 Sep 2026 $1.43 9 Sep 2026 $1.37 10 Sep 2026 $1.37 11 Sep 2026 $1.39 14 Sep 2026 $1.33 15 Sep 2026 $1.30 16 Sep 2026 $1.43 17 Sep 2026 $1.40 18 Sep 2026 $1.46 21 Sep 2026 $1.43 22 Sep 2026 $1.36 23 Sep 2026 $1.46 24 Sep 2026 $1.42 25 Sep 2026 $1.69 28 Sep 2026 $1.65 29 Sep 2026 $1.71 30 Sep 2026 $1.33 1 Oct 2026 $1.52 2 Oct 2026 $1.64 5 Oct 2026 $1.62 6 Oct 2026 $1.57 7 Oct 2026 $1.50 8 Oct 2026 $1.43 9 Oct 2026 $1.39
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.