Stocks · Financials · Finance Services

Bitzero Holdings Inc.

AIBZ
British Columbia, Canada Fiscal year ends September CIK 0002100457
$2.75 +2.23% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.75 on 15 Oct 2026
9 6 3 Jun 2026 Aug 2026 Oct 2026 9 Jun 2026 $9.45 10 Jun 2026 $7.60 11 Jun 2026 $6.49 12 Jun 2026 $5.61 15 Jun 2026 $6.25 16 Jun 2026 $7.60 17 Jun 2026 $8.77 18 Jun 2026 $9.02 22 Jun 2026 $8.91 23 Jun 2026 $8.99 24 Jun 2026 $8.37 25 Jun 2026 $8.73 26 Jun 2026 $8.96 29 Jun 2026 $7.60 30 Jun 2026 $6.84 1 Jul 2026 $6.75 2 Jul 2026 $7.24 6 Jul 2026 $7.01 7 Jul 2026 $6.54 8 Jul 2026 $7.07 9 Jul 2026 $7.19 10 Jul 2026 $7.80 13 Jul 2026 $7.80 14 Jul 2026 $8.21 15 Jul 2026 $7.64 16 Jul 2026 $7.51 17 Jul 2026 $6.97 20 Jul 2026 $6.34 21 Jul 2026 $7.11 22 Jul 2026 $6.90 23 Jul 2026 $6.08 24 Jul 2026 $5.99 27 Jul 2026 $5.33 28 Jul 2026 $5.00 29 Jul 2026 $5.33 30 Jul 2026 $6.68 31 Jul 2026 $6.42 3 Aug 2026 $6.78 4 Aug 2026 $7.23 5 Aug 2026 $7.23 6 Aug 2026 $7.11 7 Aug 2026 $6.69 10 Aug 2026 $6.18 11 Aug 2026 $6.20 12 Aug 2026 $6.24 13 Aug 2026 $6.05 14 Aug 2026 $6.75 17 Aug 2026 $6.55 18 Aug 2026 $6.20 19 Aug 2026 $6.73 20 Aug 2026 $6.21 21 Aug 2026 $6.24 24 Aug 2026 $6.27 25 Aug 2026 $6.19 26 Aug 2026 $5.61 27 Aug 2026 $5.45 28 Aug 2026 $5.37 31 Aug 2026 $5.17 1 Sep 2026 $5.00 2 Sep 2026 $4.50 3 Sep 2026 $4.66 4 Sep 2026 $4.95 8 Sep 2026 $4.62 9 Sep 2026 $4.57 10 Sep 2026 $4.49 11 Sep 2026 $4.29 14 Sep 2026 $4.17 15 Sep 2026 $4.05 16 Sep 2026 $4.09 17 Sep 2026 $4.14 18 Sep 2026 $4.31 21 Sep 2026 $5.00 22 Sep 2026 $4.74 23 Sep 2026 $4.58 24 Sep 2026 $4.31 25 Sep 2026 $4.09 28 Sep 2026 $4.12 29 Sep 2026 $4.20 30 Sep 2026 $4.16 1 Oct 2026 $4.19 2 Oct 2026 $4.00 5 Oct 2026 $3.99 6 Oct 2026 $3.61 7 Oct 2026 $3.38 8 Oct 2026 $3.37 9 Oct 2026 $3.49 12 Oct 2026 $3.28 13 Oct 2026 $3.13 14 Oct 2026 $2.69 15 Oct 2026 $2.75
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.