Stocks · Financials · Blank Checks

AI Infrastructure Acquisition Corp.

AIIA
United States Fiscal year ends December CIK 0002073553
$10.40 +1.46% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.40 on 15 Oct 2026
10 10 10 Nov 2025 May 2026 Oct 2026 24 Nov 2025 $9.93 25 Nov 2025 $9.92 26 Nov 2025 $9.91 28 Nov 2025 $9.91 1 Dec 2025 $9.91 2 Dec 2025 $9.91 3 Dec 2025 $9.91 4 Dec 2025 $9.92 5 Dec 2025 $9.92 8 Dec 2025 $9.92 9 Dec 2025 $9.95 10 Dec 2025 $9.93 11 Dec 2025 $9.93 12 Dec 2025 $9.93 15 Dec 2025 $9.93 16 Dec 2025 $9.93 17 Dec 2025 $9.94 18 Dec 2025 $9.94 19 Dec 2025 $9.93 22 Dec 2025 $9.94 23 Dec 2025 $9.93 24 Dec 2025 $9.94 26 Dec 2025 $9.94 29 Dec 2025 $9.94 30 Dec 2025 $9.94 31 Dec 2025 $9.94 2 Jan 2026 $9.93 5 Jan 2026 $9.94 6 Jan 2026 $9.94 7 Jan 2026 $9.98 8 Jan 2026 $9.97 9 Jan 2026 $9.97 12 Jan 2026 $9.96 13 Jan 2026 $9.98 14 Jan 2026 $9.96 15 Jan 2026 $9.98 16 Jan 2026 $9.98 20 Jan 2026 $9.98 21 Jan 2026 $9.98 22 Jan 2026 $10.01 23 Jan 2026 $10.02 26 Jan 2026 $10.03 27 Jan 2026 $10.03 28 Jan 2026 $10.03 29 Jan 2026 $10.04 30 Jan 2026 $10.00 2 Feb 2026 $10.00 3 Feb 2026 $10.00 4 Feb 2026 $10.00 5 Feb 2026 $10.00 6 Feb 2026 $10.00 9 Feb 2026 $10.00 10 Feb 2026 $10.00 11 Feb 2026 $10.02 12 Feb 2026 $10.02 13 Feb 2026 $10.10 17 Feb 2026 $10.01 18 Feb 2026 $10.01 19 Feb 2026 $10.01 20 Feb 2026 $10.01 23 Feb 2026 $10.00 24 Feb 2026 $10.02 25 Feb 2026 $10.02 26 Feb 2026 $10.02 27 Feb 2026 $10.02 2 Mar 2026 $10.04 3 Mar 2026 $10.02 4 Mar 2026 $10.02 5 Mar 2026 $10.03 6 Mar 2026 $10.10 9 Mar 2026 $10.12 10 Mar 2026 $10.13 11 Mar 2026 $10.13 12 Mar 2026 $10.13 13 Mar 2026 $10.13 16 Mar 2026 $10.15 17 Mar 2026 $10.00 18 Mar 2026 $10.00 19 Mar 2026 $10.02 20 Mar 2026 $10.03 23 Mar 2026 $10.05 24 Mar 2026 $10.05 25 Mar 2026 $10.05 26 Mar 2026 $10.03 27 Mar 2026 $10.03 30 Mar 2026 $10.03 31 Mar 2026 $10.03 1 Apr 2026 $10.04 2 Apr 2026 $10.04 6 Apr 2026 $10.05 7 Apr 2026 $10.04 8 Apr 2026 $10.05 9 Apr 2026 $10.05 10 Apr 2026 $10.05 13 Apr 2026 $10.05 14 Apr 2026 $10.05 15 Apr 2026 $10.04 16 Apr 2026 $10.04 17 Apr 2026 $10.04 20 Apr 2026 $10.10 21 Apr 2026 $10.10 22 Apr 2026 $10.10 23 Apr 2026 $10.10 24 Apr 2026 $10.10 27 Apr 2026 $10.10 28 Apr 2026 $10.13 29 Apr 2026 $10.10 30 Apr 2026 $10.08 1 May 2026 $10.08 4 May 2026 $10.05 5 May 2026 $10.09 6 May 2026 $10.09 7 May 2026 $10.12 8 May 2026 $10.13 11 May 2026 $10.10 12 May 2026 $10.11 13 May 2026 $10.11 14 May 2026 $10.12 15 May 2026 $10.12 18 May 2026 $10.13 19 May 2026 $10.11 20 May 2026 $10.11 21 May 2026 $10.11 22 May 2026 $10.12 26 May 2026 $10.12 27 May 2026 $10.13 28 May 2026 $10.15 29 May 2026 $10.12 1 Jun 2026 $10.13 2 Jun 2026 $10.16 3 Jun 2026 $10.14 4 Jun 2026 $10.14 5 Jun 2026 $10.14 8 Jun 2026 $10.14 9 Jun 2026 $10.14 10 Jun 2026 $10.15 11 Jun 2026 $10.20 12 Jun 2026 $10.17 15 Jun 2026 $10.20 16 Jun 2026 $10.16 17 Jun 2026 $10.15 18 Jun 2026 $10.20 22 Jun 2026 $10.23 23 Jun 2026 $10.23 24 Jun 2026 $10.23 25 Jun 2026 $10.23 26 Jun 2026 $10.18 29 Jun 2026 $10.15 30 Jun 2026 $10.23 1 Jul 2026 $10.25 2 Jul 2026 $10.25 6 Jul 2026 $10.25 7 Jul 2026 $10.25 8 Jul 2026 $10.15 9 Jul 2026 $10.25 10 Jul 2026 $10.19 13 Jul 2026 $10.15 14 Jul 2026 $10.15 15 Jul 2026 $10.15 16 Jul 2026 $10.17 17 Jul 2026 $10.19 20 Jul 2026 $10.17 21 Jul 2026 $10.16 22 Jul 2026 $10.16 23 Jul 2026 $10.21 24 Jul 2026 $10.21 27 Jul 2026 $10.18 28 Jul 2026 $10.16 29 Jul 2026 $10.19 30 Jul 2026 $10.19 31 Jul 2026 $10.20 3 Aug 2026 $10.20 4 Aug 2026 $10.25 5 Aug 2026 $10.19 6 Aug 2026 $10.19 7 Aug 2026 $10.25 10 Aug 2026 $10.20 11 Aug 2026 $10.20 12 Aug 2026 $10.21 13 Aug 2026 $10.20 14 Aug 2026 $10.24 17 Aug 2026 $10.24 18 Aug 2026 $10.21 19 Aug 2026 $10.21 20 Aug 2026 $10.21 21 Aug 2026 $10.25 24 Aug 2026 $10.22 25 Aug 2026 $10.22 26 Aug 2026 $10.22 27 Aug 2026 $10.22 28 Aug 2026 $10.25 31 Aug 2026 $10.22 1 Sep 2026 $10.22 2 Sep 2026 $10.22 3 Sep 2026 $10.22 4 Sep 2026 $10.22 8 Sep 2026 $10.23 9 Sep 2026 $10.24 10 Sep 2026 $10.24 11 Sep 2026 $10.25 14 Sep 2026 $10.24 15 Sep 2026 $10.25 16 Sep 2026 $10.25 17 Sep 2026 $10.25 18 Sep 2026 $10.25 21 Sep 2026 $10.25 22 Sep 2026 $10.26 23 Sep 2026 $10.28 24 Sep 2026 $10.28 25 Sep 2026 $10.26 28 Sep 2026 $10.27 29 Sep 2026 $10.27 30 Sep 2026 $10.27 1 Oct 2026 $10.32 2 Oct 2026 $10.31 5 Oct 2026 $10.29 6 Oct 2026 $10.29 7 Oct 2026 $10.27 8 Oct 2026 $10.27 9 Oct 2026 $10.27 12 Oct 2026 $10.21 13 Oct 2026 $10.29 14 Oct 2026 $10.25 15 Oct 2026 $10.40
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.