Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

ROBO.AI INC.

AIIO Clue Score20
Cayman Islands Fiscal year ends December CIK 0001932737
$1.04 -6.31% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.04 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.52 14 Oct 2025 $1.53 15 Oct 2025 $1.48 16 Oct 2025 $1.35 17 Oct 2025 $1.46 20 Oct 2025 $1.30 21 Oct 2025 $1.25 22 Oct 2025 $0.94 23 Oct 2025 $1.00 24 Oct 2025 $1.02 27 Oct 2025 $1.08 28 Oct 2025 $0.99 29 Oct 2025 $0.92 30 Oct 2025 $0.73 31 Oct 2025 $0.64 3 Nov 2025 $0.57 4 Nov 2025 $0.48 5 Nov 2025 $0.50 6 Nov 2025 $0.47 7 Nov 2025 $0.51 10 Nov 2025 $0.68 11 Nov 2025 $0.57 12 Nov 2025 $0.58 13 Nov 2025 $0.56 14 Nov 2025 $0.59 17 Nov 2025 $0.57 18 Nov 2025 $0.54 19 Nov 2025 $0.55 20 Nov 2025 $0.78 21 Nov 2025 $0.74 24 Nov 2025 $0.69 25 Nov 2025 $0.70 26 Nov 2025 $0.77 28 Nov 2025 $0.70 1 Dec 2025 $0.61 2 Dec 2025 $0.58 3 Dec 2025 $0.63 4 Dec 2025 $0.65 5 Dec 2025 $0.61 8 Dec 2025 $0.60 9 Dec 2025 $0.58 10 Dec 2025 $0.57 11 Dec 2025 $0.57 12 Dec 2025 $0.54 15 Dec 2025 $0.49 16 Dec 2025 $0.49 17 Dec 2025 $0.46 18 Dec 2025 $0.47 19 Dec 2025 $0.31 22 Dec 2025 $0.32 23 Dec 2025 $0.32 24 Dec 2025 $0.32 26 Dec 2025 $0.34 29 Dec 2025 $0.31 30 Dec 2025 $0.30 31 Dec 2025 $0.31 2 Jan 2026 $0.31 5 Jan 2026 $0.31 6 Jan 2026 $0.32 7 Jan 2026 $0.33 8 Jan 2026 $0.31 9 Jan 2026 $0.31 12 Jan 2026 $0.28 13 Jan 2026 $0.27 14 Jan 2026 $0.28 15 Jan 2026 $0.27 16 Jan 2026 $0.26 20 Jan 2026 $0.25 21 Jan 2026 $0.24 22 Jan 2026 $0.26 23 Jan 2026 $0.27 26 Jan 2026 $0.26 27 Jan 2026 $0.27 28 Jan 2026 $0.26 29 Jan 2026 $0.25 30 Jan 2026 $0.21 2 Feb 2026 $0.20 3 Feb 2026 $0.20 4 Feb 2026 $0.17 5 Feb 2026 $0.17 6 Feb 2026 $0.17 9 Feb 2026 $0.17 10 Feb 2026 $0.15 11 Feb 2026 $0.15 12 Feb 2026 $0.14 13 Feb 2026 $0.13 17 Feb 2026 $0.13 18 Feb 2026 $0.13 19 Feb 2026 $0.12 20 Feb 2026 $0.11 23 Feb 2026 $0.11 24 Feb 2026 $0.11 25 Feb 2026 $0.13 26 Feb 2026 $0.13 27 Feb 2026 $0.14 2 Mar 2026 $0.17 3 Mar 2026 $0.17 4 Mar 2026 $0.15 5 Mar 2026 $0.16 6 Mar 2026 $0.14 9 Mar 2026 $0.14 10 Mar 2026 $0.13 11 Mar 2026 $0.13 12 Mar 2026 $0.13 13 Mar 2026 $0.13 16 Mar 2026 $0.12 17 Mar 2026 $0.13 18 Mar 2026 $0.12 19 Mar 2026 $0.11 20 Mar 2026 $0.11 23 Mar 2026 $0.10 24 Mar 2026 $0.10 25 Mar 2026 $0.11 26 Mar 2026 $0.09 27 Mar 2026 $0.09 30 Mar 2026 $0.09 31 Mar 2026 $0.11 1 Apr 2026 $0.09 2 Apr 2026 $0.07 6 Apr 2026 $0.95 7 Apr 2026 $0.85 8 Apr 2026 $0.83 9 Apr 2026 $0.78 10 Apr 2026 $0.78 13 Apr 2026 $0.68 14 Apr 2026 $0.63 15 Apr 2026 $0.62 16 Apr 2026 $0.71 17 Apr 2026 $0.68 20 Apr 2026 $0.70 21 Apr 2026 $0.68 22 Apr 2026 $0.72 23 Apr 2026 $0.69 24 Apr 2026 $0.65 27 Apr 2026 $0.64 28 Apr 2026 $0.65 29 Apr 2026 $0.59 30 Apr 2026 $0.62 1 May 2026 $0.62 4 May 2026 $0.62 5 May 2026 $0.60 6 May 2026 $0.60 7 May 2026 $0.59 8 May 2026 $0.86 11 May 2026 $1.13 12 May 2026 $1.28 13 May 2026 $2.61 14 May 2026 $5.64 15 May 2026 $4.02 18 May 2026 $5.60 19 May 2026 $4.24 20 May 2026 $3.78 21 May 2026 $3.23 22 May 2026 $2.58 26 May 2026 $3.06 27 May 2026 $2.87 28 May 2026 $2.71 29 May 2026 $2.37 1 Jun 2026 $2.92 2 Jun 2026 $2.76 3 Jun 2026 $2.82 4 Jun 2026 $3.20 5 Jun 2026 $2.94 8 Jun 2026 $2.70 9 Jun 2026 $2.83 10 Jun 2026 $2.81 11 Jun 2026 $3.02 12 Jun 2026 $2.72 15 Jun 2026 $2.76 16 Jun 2026 $2.53 17 Jun 2026 $2.52 18 Jun 2026 $2.98 22 Jun 2026 $3.21 23 Jun 2026 $3.16 24 Jun 2026 $3.04 25 Jun 2026 $3.90 26 Jun 2026 $4.37 29 Jun 2026 $5.49 30 Jun 2026 $4.38 1 Jul 2026 $4.41 2 Jul 2026 $4.17 6 Jul 2026 $4.50 7 Jul 2026 $4.07 8 Jul 2026 $3.96 9 Jul 2026 $3.40 10 Jul 2026 $3.34 13 Jul 2026 $4.00 14 Jul 2026 $3.99 15 Jul 2026 $4.54 16 Jul 2026 $4.15 17 Jul 2026 $3.95 20 Jul 2026 $3.55 21 Jul 2026 $3.22 22 Jul 2026 $3.09 23 Jul 2026 $2.86 24 Jul 2026 $2.61 27 Jul 2026 $2.98 28 Jul 2026 $3.05 29 Jul 2026 $2.92 30 Jul 2026 $2.85 31 Jul 2026 $2.81 3 Aug 2026 $2.97 4 Aug 2026 $3.03 5 Aug 2026 $2.98 6 Aug 2026 $3.05 7 Aug 2026 $2.98 10 Aug 2026 $3.18 11 Aug 2026 $2.98 12 Aug 2026 $2.96 13 Aug 2026 $2.92 14 Aug 2026 $2.97 17 Aug 2026 $2.88 18 Aug 2026 $2.78 19 Aug 2026 $2.83 20 Aug 2026 $2.97 21 Aug 2026 $2.77 24 Aug 2026 $2.65 25 Aug 2026 $2.67 26 Aug 2026 $2.56 27 Aug 2026 $2.36 28 Aug 2026 $2.27 31 Aug 2026 $2.21 1 Sep 2026 $2.05 2 Sep 2026 $1.70 3 Sep 2026 $1.78 4 Sep 2026 $1.84 8 Sep 2026 $1.95 9 Sep 2026 $1.86 10 Sep 2026 $1.79 11 Sep 2026 $1.68 14 Sep 2026 $1.59 15 Sep 2026 $1.54 16 Sep 2026 $1.54 17 Sep 2026 $1.53 18 Sep 2026 $1.64 21 Sep 2026 $1.61 22 Sep 2026 $1.56 23 Sep 2026 $1.50 24 Sep 2026 $1.45 25 Sep 2026 $1.39 28 Sep 2026 $1.39 29 Sep 2026 $1.37 30 Sep 2026 $1.32 1 Oct 2026 $1.24 2 Oct 2026 $1.19 5 Oct 2026 $1.11 6 Oct 2026 $1.13 7 Oct 2026 $1.09 8 Oct 2026 $1.11 9 Oct 2026 $1.04
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$950.00K
Net income
$167.34M
Free cash flow
$5.07M
Gross margin
62.5%
Operating margin
-16,537.9%
Net margin
-17,615.0%
Revenue growth, 1 yr
-92.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -12M FY20 Fiscal year 2020 Revenue $0.00 Net income $11.91M Margin n/a 0K -12M FY21 Fiscal year 2021 Revenue $0.00 Net income $12.39M Margin n/a 0K -48M FY22 Fiscal year 2022 Revenue $0.00 Net income $47.71M Margin n/a 37M -265M FY23 Fiscal year 2023 Revenue $37.33M Net income $265.29M Margin -710.6% 12M -173M FY24 Fiscal year 2024 Revenue $12.00M Net income $172.54M Margin -1,438.4% · growth -67.9% 950K -167M FY25 Fiscal year 2025 Revenue $950.00K Net income $167.34M Margin -17,614.9% · growth -92.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.