Stocks · Consumer staples · Tobacco Products

AIR Global PLC

AIIR
Jersey Fiscal year ends December CIK 0002097725
$7.44 -0.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.44 on 9 Oct 2026
10 8 6 May 2026 Jul 2026 Oct 2026 18 May 2026 $10.44 19 May 2026 $9.50 20 May 2026 $8.69 21 May 2026 $8.81 22 May 2026 $8.64 26 May 2026 $8.34 27 May 2026 $6.80 28 May 2026 $7.42 29 May 2026 $7.52 1 Jun 2026 $7.55 2 Jun 2026 $7.39 3 Jun 2026 $6.90 4 Jun 2026 $6.90 5 Jun 2026 $6.91 8 Jun 2026 $6.78 9 Jun 2026 $6.77 10 Jun 2026 $7.25 11 Jun 2026 $7.00 12 Jun 2026 $6.90 15 Jun 2026 $7.03 16 Jun 2026 $6.82 17 Jun 2026 $6.90 18 Jun 2026 $7.00 22 Jun 2026 $6.70 23 Jun 2026 $6.70 24 Jun 2026 $6.67 25 Jun 2026 $6.50 26 Jun 2026 $6.61 29 Jun 2026 $6.56 30 Jun 2026 $6.66 1 Jul 2026 $6.90 2 Jul 2026 $6.71 6 Jul 2026 $6.77 7 Jul 2026 $6.66 8 Jul 2026 $6.81 9 Jul 2026 $6.65 10 Jul 2026 $6.65 13 Jul 2026 $7.12 14 Jul 2026 $7.31 15 Jul 2026 $6.70 16 Jul 2026 $6.16 17 Jul 2026 $6.05 20 Jul 2026 $5.63 21 Jul 2026 $5.79 22 Jul 2026 $5.90 23 Jul 2026 $5.92 24 Jul 2026 $5.92 27 Jul 2026 $5.90 28 Jul 2026 $6.00 29 Jul 2026 $5.83 30 Jul 2026 $5.85 31 Jul 2026 $6.30 3 Aug 2026 $6.62 4 Aug 2026 $6.12 5 Aug 2026 $6.31 6 Aug 2026 $6.09 7 Aug 2026 $6.20 10 Aug 2026 $6.81 11 Aug 2026 $7.34 12 Aug 2026 $6.99 13 Aug 2026 $7.07 14 Aug 2026 $7.46 17 Aug 2026 $7.70 18 Aug 2026 $7.90 19 Aug 2026 $7.75 20 Aug 2026 $7.25 21 Aug 2026 $7.74 24 Aug 2026 $7.22 25 Aug 2026 $6.87 26 Aug 2026 $6.81 27 Aug 2026 $7.98 28 Aug 2026 $7.47 31 Aug 2026 $7.48 1 Sep 2026 $7.47 2 Sep 2026 $7.40 3 Sep 2026 $7.12 4 Sep 2026 $7.30 8 Sep 2026 $7.16 9 Sep 2026 $7.29 10 Sep 2026 $7.68 11 Sep 2026 $7.25 14 Sep 2026 $7.29 15 Sep 2026 $7.29 16 Sep 2026 $7.16 17 Sep 2026 $7.77 18 Sep 2026 $7.44 21 Sep 2026 $7.53 22 Sep 2026 $7.49 23 Sep 2026 $7.49 24 Sep 2026 $7.47 25 Sep 2026 $7.62 28 Sep 2026 $7.06 29 Sep 2026 $7.75 30 Sep 2026 $7.64 1 Oct 2026 $7.69 2 Oct 2026 $7.39 5 Oct 2026 $7.69 6 Oct 2026 $7.65 7 Oct 2026 $7.89 8 Oct 2026 $7.50 9 Oct 2026 $7.44 Lotfy Bassem Chief Financial Officer Bought $35.48K 27 Aug 2026 · at $7.97 · 1.8% of stake Brazier Stuart Damon Chief Executive Officer Bought $44.13K 27 Aug 2026 · at $7.35 · 0.6% of stake Lotfy Bassem Chief Financial Officer Bought $375.00 1 Sep 2026 · at $7.50 · 0.0% of stake
3 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 Lotfy Bassem
Chief Financial Officer
Bought $375.00 0.0%
27 Aug 2026 Brazier Stuart Damon
Chief Executive Officer
Bought $44.13K 0.6%
27 Aug 2026 Lotfy Bassem
Chief Financial Officer
Bought $35.48K 1.8%