Virtus Artificial Intelligence & Technology Opportunities Fund

AIO
United States Fiscal year ends January CIK 0001778114
25.43
+0.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.43 on 9 Oct 2026
28 25 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.79 14 Oct 2025 $23.57 15 Oct 2025 $24.04 16 Oct 2025 $23.79 17 Oct 2025 $23.67 20 Oct 2025 $23.62 21 Oct 2025 $23.37 22 Oct 2025 $23.09 23 Oct 2025 $23.35 24 Oct 2025 $23.77 27 Oct 2025 $24.28 28 Oct 2025 $24.28 29 Oct 2025 $24.58 30 Oct 2025 $24.50 31 Oct 2025 $24.65 3 Nov 2025 $24.72 4 Nov 2025 $24.30 5 Nov 2025 $24.13 6 Nov 2025 $23.98 7 Nov 2025 $23.80 10 Nov 2025 $24.17 11 Nov 2025 $24.16 12 Nov 2025 $24.08 13 Nov 2025 $23.32 14 Nov 2025 $22.98 17 Nov 2025 $22.59 18 Nov 2025 $22.39 19 Nov 2025 $22.47 20 Nov 2025 $21.76 21 Nov 2025 $21.79 24 Nov 2025 $22.23 25 Nov 2025 $22.75 26 Nov 2025 $23.33 28 Nov 2025 $23.39 1 Dec 2025 $23.11 2 Dec 2025 $23.10 3 Dec 2025 $23.16 4 Dec 2025 $23.35 5 Dec 2025 $23.45 8 Dec 2025 $23.37 9 Dec 2025 $23.15 10 Dec 2025 $23.34 11 Dec 2025 $22.97 12 Dec 2025 $22.72 15 Dec 2025 $22.42 16 Dec 2025 $22.43 17 Dec 2025 $22.20 18 Dec 2025 $22.28 19 Dec 2025 $22.71 22 Dec 2025 $23.06 23 Dec 2025 $23.24 24 Dec 2025 $23.35 26 Dec 2025 $23.17 29 Dec 2025 $22.05 30 Dec 2025 $21.98 31 Dec 2025 $21.75 2 Jan 2026 $21.84 5 Jan 2026 $22.05 6 Jan 2026 $22.41 7 Jan 2026 $22.46 8 Jan 2026 $22.50 9 Jan 2026 $23.29 12 Jan 2026 $23.48 13 Jan 2026 $23.47 14 Jan 2026 $23.33 15 Jan 2026 $23.25 16 Jan 2026 $22.93 20 Jan 2026 $22.46 21 Jan 2026 $22.65 22 Jan 2026 $22.80 23 Jan 2026 $22.60 26 Jan 2026 $22.62 27 Jan 2026 $22.77 28 Jan 2026 $22.88 29 Jan 2026 $22.87 30 Jan 2026 $22.64 2 Feb 2026 $22.62 3 Feb 2026 $22.54 4 Feb 2026 $22.43 5 Feb 2026 $21.97 6 Feb 2026 $22.58 9 Feb 2026 $22.76 10 Feb 2026 $22.77 11 Feb 2026 $22.82 12 Feb 2026 $22.53 13 Feb 2026 $22.59 17 Feb 2026 $22.73 18 Feb 2026 $22.97 19 Feb 2026 $22.86 20 Feb 2026 $23.01 23 Feb 2026 $22.87 24 Feb 2026 $23.15 25 Feb 2026 $23.46 26 Feb 2026 $23.26 27 Feb 2026 $23.02 2 Mar 2026 $22.96 3 Mar 2026 $22.72 4 Mar 2026 $22.88 5 Mar 2026 $22.59 6 Mar 2026 $22.05 9 Mar 2026 $21.96 10 Mar 2026 $22.05 11 Mar 2026 $22.38 12 Mar 2026 $21.90 13 Mar 2026 $21.70 16 Mar 2026 $21.87 17 Mar 2026 $21.94 18 Mar 2026 $21.71 19 Mar 2026 $21.60 20 Mar 2026 $21.24 23 Mar 2026 $21.47 24 Mar 2026 $21.59 25 Mar 2026 $22.08 26 Mar 2026 $21.59 27 Mar 2026 $21.16 30 Mar 2026 $21.10 31 Mar 2026 $21.41 1 Apr 2026 $21.85 2 Apr 2026 $21.80 6 Apr 2026 $21.89 7 Apr 2026 $21.84 8 Apr 2026 $22.66 9 Apr 2026 $22.92 10 Apr 2026 $23.19 13 Apr 2026 $23.39 14 Apr 2026 $23.72 15 Apr 2026 $23.85 16 Apr 2026 $23.76 17 Apr 2026 $24.00 20 Apr 2026 $24.14 21 Apr 2026 $24.09 22 Apr 2026 $24.33 23 Apr 2026 $24.26 24 Apr 2026 $24.68 27 Apr 2026 $24.77 28 Apr 2026 $24.57 29 Apr 2026 $24.07 30 Apr 2026 $24.48 1 May 2026 $24.72 4 May 2026 $24.81 5 May 2026 $25.28 6 May 2026 $25.76 7 May 2026 $25.66 8 May 2026 $25.82 11 May 2026 $25.97 12 May 2026 $25.95 13 May 2026 $26.10 14 May 2026 $26.60 15 May 2026 $26.21 18 May 2026 $25.59 19 May 2026 $25.18 20 May 2026 $25.52 21 May 2026 $25.71 22 May 2026 $26.00 26 May 2026 $26.35 27 May 2026 $26.94 28 May 2026 $27.05 29 May 2026 $26.90 1 Jun 2026 $27.06 2 Jun 2026 $27.40 3 Jun 2026 $27.43 4 Jun 2026 $27.37 5 Jun 2026 $26.27 8 Jun 2026 $26.45 9 Jun 2026 $26.13 10 Jun 2026 $25.83 11 Jun 2026 $26.62 12 Jun 2026 $26.99 15 Jun 2026 $27.57 16 Jun 2026 $27.63 17 Jun 2026 $27.50 18 Jun 2026 $28.30 22 Jun 2026 $28.38 23 Jun 2026 $27.72 24 Jun 2026 $27.67 25 Jun 2026 $27.89 26 Jun 2026 $27.79 29 Jun 2026 $27.78 30 Jun 2026 $28.07 1 Jul 2026 $27.66 2 Jul 2026 $27.04 6 Jul 2026 $27.02 7 Jul 2026 $26.37 8 Jul 2026 $26.37 9 Jul 2026 $26.89 10 Jul 2026 $26.88 13 Jul 2026 $26.29 14 Jul 2026 $26.62 15 Jul 2026 $26.58 16 Jul 2026 $26.15 17 Jul 2026 $25.47 20 Jul 2026 $25.51 21 Jul 2026 $25.99 22 Jul 2026 $26.10 23 Jul 2026 $25.87 24 Jul 2026 $25.60 27 Jul 2026 $25.29 28 Jul 2026 $24.94 29 Jul 2026 $24.36 30 Jul 2026 $25.06 31 Jul 2026 $25.22 3 Aug 2026 $25.50 4 Aug 2026 $26.12 5 Aug 2026 $26.21 6 Aug 2026 $26.07 7 Aug 2026 $26.23 10 Aug 2026 $26.34 11 Aug 2026 $26.30 12 Aug 2026 $26.62 13 Aug 2026 $26.75 14 Aug 2026 $26.57 17 Aug 2026 $26.95 18 Aug 2026 $26.47 19 Aug 2026 $26.23 20 Aug 2026 $25.65 21 Aug 2026 $25.73 24 Aug 2026 $25.59 25 Aug 2026 $25.89 26 Aug 2026 $26.00 27 Aug 2026 $26.40 28 Aug 2026 $26.23 31 Aug 2026 $26.26 1 Sep 2026 $25.80 2 Sep 2026 $25.83 3 Sep 2026 $26.00 4 Sep 2026 $25.96 8 Sep 2026 $25.90 9 Sep 2026 $25.77 10 Sep 2026 $25.49 11 Sep 2026 $25.43 14 Sep 2026 $24.66 15 Sep 2026 $24.12 16 Sep 2026 $24.00 17 Sep 2026 $24.59 18 Sep 2026 $24.65 21 Sep 2026 $25.13 22 Sep 2026 $25.37 23 Sep 2026 $24.95 24 Sep 2026 $24.78 25 Sep 2026 $24.77 28 Sep 2026 $24.99 29 Sep 2026 $25.18 30 Sep 2026 $24.87 1 Oct 2026 $25.16 2 Oct 2026 $25.48 5 Oct 2026 $25.26 6 Oct 2026 $25.71 7 Oct 2026 $25.50 8 Oct 2026 $25.35 9 Oct 2026 $25.43 BRADLEY WILLIAM PATRICK III EVP, CFO and Treasurer Sold at will $43.12K 20 Mar 2026 · at $21.56 · 100% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Mar 2026 BRADLEY WILLIAM PATRICK III
EVP, CFO and Treasurer
Sold at will $43.12K 100%
29 Jul 2025 BRADLEY WILLIAM PATRICK III
EVP, CFO and Treasurer
Bought $49.58K opened
11 Dec 2023 MCDANIEL CONNIE D
Director
Bought $50.02K opened
28 Jun 2023 BURKE DONALD C
Director
Bought $15.00K opened
3 Mar 2022 DeCotis Deborah A
Director
Bought $24.43K opened
25 Feb 2022 McLoughlin Philip R
Director
Bought $10.80K opened