Stocks · Technology · Radio & Tv Broadcasting & Communications Equipment

AIRGAIN INC

AIRG Clue Score30
United States Fiscal year ends December CIK 0001272842
4.04
+1.51%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.04 on 9 Oct 2026
7 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.10 14 Oct 2025 $4.11 15 Oct 2025 $4.13 16 Oct 2025 $4.13 17 Oct 2025 $4.08 20 Oct 2025 $4.17 21 Oct 2025 $4.13 22 Oct 2025 $4.08 23 Oct 2025 $4.08 24 Oct 2025 $4.12 27 Oct 2025 $3.93 28 Oct 2025 $4.15 29 Oct 2025 $4.17 30 Oct 2025 $4.02 31 Oct 2025 $4.30 3 Nov 2025 $4.22 4 Nov 2025 $4.13 5 Nov 2025 $4.15 6 Nov 2025 $4.07 7 Nov 2025 $4.08 10 Nov 2025 $4.01 11 Nov 2025 $3.99 12 Nov 2025 $3.82 13 Nov 2025 $3.07 14 Nov 2025 $3.65 17 Nov 2025 $4.01 18 Nov 2025 $4.17 19 Nov 2025 $4.11 20 Nov 2025 $4.37 21 Nov 2025 $4.29 24 Nov 2025 $4.13 25 Nov 2025 $4.10 26 Nov 2025 $4.06 28 Nov 2025 $4.07 1 Dec 2025 $4.04 2 Dec 2025 $3.97 3 Dec 2025 $3.95 4 Dec 2025 $3.99 5 Dec 2025 $3.95 8 Dec 2025 $4.01 9 Dec 2025 $4.03 10 Dec 2025 $3.95 11 Dec 2025 $3.96 12 Dec 2025 $4.05 15 Dec 2025 $4.05 16 Dec 2025 $3.95 17 Dec 2025 $3.95 18 Dec 2025 $4.03 19 Dec 2025 $4.02 22 Dec 2025 $4.00 23 Dec 2025 $4.01 24 Dec 2025 $3.95 26 Dec 2025 $4.00 29 Dec 2025 $3.99 30 Dec 2025 $4.00 31 Dec 2025 $4.06 2 Jan 2026 $4.08 5 Jan 2026 $4.07 6 Jan 2026 $4.08 7 Jan 2026 $4.02 8 Jan 2026 $4.05 9 Jan 2026 $4.03 12 Jan 2026 $4.00 13 Jan 2026 $3.99 14 Jan 2026 $4.05 15 Jan 2026 $4.12 16 Jan 2026 $4.23 20 Jan 2026 $4.07 21 Jan 2026 $4.35 22 Jan 2026 $4.41 23 Jan 2026 $4.55 26 Jan 2026 $4.51 27 Jan 2026 $4.54 28 Jan 2026 $4.40 29 Jan 2026 $4.24 30 Jan 2026 $4.22 2 Feb 2026 $4.27 3 Feb 2026 $4.77 4 Feb 2026 $4.68 5 Feb 2026 $4.68 6 Feb 2026 $4.88 9 Feb 2026 $4.96 10 Feb 2026 $5.47 11 Feb 2026 $5.40 12 Feb 2026 $5.28 13 Feb 2026 $5.58 17 Feb 2026 $5.32 18 Feb 2026 $5.33 19 Feb 2026 $5.14 20 Feb 2026 $5.12 23 Feb 2026 $5.06 24 Feb 2026 $4.83 25 Feb 2026 $4.73 26 Feb 2026 $4.64 27 Feb 2026 $4.20 2 Mar 2026 $4.39 3 Mar 2026 $4.21 4 Mar 2026 $4.13 5 Mar 2026 $4.10 6 Mar 2026 $4.13 9 Mar 2026 $4.04 10 Mar 2026 $4.03 11 Mar 2026 $3.99 12 Mar 2026 $4.02 13 Mar 2026 $4.02 16 Mar 2026 $3.96 17 Mar 2026 $4.17 18 Mar 2026 $3.83 19 Mar 2026 $3.94 20 Mar 2026 $4.77 23 Mar 2026 $5.15 24 Mar 2026 $5.38 25 Mar 2026 $5.38 26 Mar 2026 $5.37 27 Mar 2026 $5.33 30 Mar 2026 $5.46 31 Mar 2026 $5.50 1 Apr 2026 $5.26 2 Apr 2026 $5.44 6 Apr 2026 $5.31 7 Apr 2026 $5.44 8 Apr 2026 $5.80 9 Apr 2026 $6.11 10 Apr 2026 $6.18 13 Apr 2026 $6.12 14 Apr 2026 $6.04 15 Apr 2026 $6.00 16 Apr 2026 $6.24 17 Apr 2026 $6.53 20 Apr 2026 $6.44 21 Apr 2026 $6.37 22 Apr 2026 $6.39 23 Apr 2026 $6.60 24 Apr 2026 $6.76 27 Apr 2026 $6.73 28 Apr 2026 $6.74 29 Apr 2026 $6.98 30 Apr 2026 $7.07 1 May 2026 $7.19 4 May 2026 $7.14 5 May 2026 $7.13 6 May 2026 $7.05 7 May 2026 $7.25 8 May 2026 $7.13 11 May 2026 $7.05 12 May 2026 $6.93 13 May 2026 $6.65 14 May 2026 $6.99 15 May 2026 $6.84 18 May 2026 $6.71 19 May 2026 $6.72 20 May 2026 $6.97 21 May 2026 $6.86 22 May 2026 $7.10 26 May 2026 $7.00 27 May 2026 $7.00 28 May 2026 $7.25 29 May 2026 $6.97 1 Jun 2026 $7.10 2 Jun 2026 $7.39 3 Jun 2026 $6.94 4 Jun 2026 $7.22 5 Jun 2026 $6.79 8 Jun 2026 $6.97 9 Jun 2026 $6.84 10 Jun 2026 $6.71 11 Jun 2026 $6.74 12 Jun 2026 $6.90 15 Jun 2026 $6.90 16 Jun 2026 $6.83 17 Jun 2026 $6.76 18 Jun 2026 $6.78 22 Jun 2026 $6.70 23 Jun 2026 $6.38 24 Jun 2026 $6.21 25 Jun 2026 $6.16 26 Jun 2026 $6.23 29 Jun 2026 $6.23 30 Jun 2026 $6.30 1 Jul 2026 $6.48 2 Jul 2026 $6.19 6 Jul 2026 $6.22 7 Jul 2026 $5.94 8 Jul 2026 $5.80 9 Jul 2026 $5.88 10 Jul 2026 $6.01 13 Jul 2026 $5.93 14 Jul 2026 $6.19 15 Jul 2026 $6.12 16 Jul 2026 $6.09 17 Jul 2026 $5.99 20 Jul 2026 $5.94 21 Jul 2026 $5.94 22 Jul 2026 $5.93 23 Jul 2026 $6.07 24 Jul 2026 $5.86 27 Jul 2026 $5.74 28 Jul 2026 $5.67 29 Jul 2026 $5.61 30 Jul 2026 $5.74 31 Jul 2026 $5.79 3 Aug 2026 $5.69 4 Aug 2026 $5.75 5 Aug 2026 $5.72 6 Aug 2026 $5.70 7 Aug 2026 $5.53 10 Aug 2026 $5.47 11 Aug 2026 $5.34 12 Aug 2026 $5.29 13 Aug 2026 $5.17 14 Aug 2026 $5.51 17 Aug 2026 $5.41 18 Aug 2026 $5.41 19 Aug 2026 $5.44 20 Aug 2026 $5.33 21 Aug 2026 $5.38 24 Aug 2026 $5.22 25 Aug 2026 $5.32 26 Aug 2026 $5.35 27 Aug 2026 $5.26 28 Aug 2026 $5.16 31 Aug 2026 $5.26 1 Sep 2026 $5.02 2 Sep 2026 $5.02 3 Sep 2026 $5.25 4 Sep 2026 $5.25 8 Sep 2026 $5.47 9 Sep 2026 $5.28 10 Sep 2026 $5.37 11 Sep 2026 $5.39 14 Sep 2026 $5.19 15 Sep 2026 $5.23 16 Sep 2026 $5.33 17 Sep 2026 $5.26 18 Sep 2026 $5.35 21 Sep 2026 $5.36 22 Sep 2026 $5.33 23 Sep 2026 $5.24 24 Sep 2026 $5.25 25 Sep 2026 $5.14 28 Sep 2026 $5.15 29 Sep 2026 $5.20 30 Sep 2026 $4.96 1 Oct 2026 $4.25 2 Oct 2026 $4.61 5 Oct 2026 $4.20 6 Oct 2026 $4.21 7 Oct 2026 $4.12 8 Oct 2026 $3.98 9 Oct 2026 $4.04 Sadri Ali Chief Technology Officer Sold on a plan $3.89K 24 Nov 2025 · at $3.99 · 0.7% of stake SUEN JACOB President and CEO Sold on a plan $8.26K 24 Nov 2025 · at $3.99 · 0.7% of stake Elbaz Michael Chief Financial Officer Sold on a plan $19.23K 24 Nov 2025 · at $3.99 · 3.4% of stake Elbaz Michael Chief Financial Officer Sold on a plan $18.33K 20 Jan 2026 · at $4.00 · 3.3% of stake Sadri Ali Chief Technology Officer Sold on a plan $18.91K 20 Jan 2026 · at $4.00 · 3.6% of stake SUEN JACOB President and CEO Sold on a plan $63.91K 20 Jan 2026 · at $4.00 · 5.2% of stake Sadri Ali Chief Technology Officer Sold on a plan $10.62K 9 Feb 2026 · at $5.01 · 1.7% of stake SUEN JACOB President and CEO Sold on a plan $30.60K 9 Feb 2026 · at $5.01 · 2.1% of stake SUEN JACOB President and CEO Sold on a plan $4.51K 10 Feb 2026 · at $5.07 · 0.3% of stake Sadri Ali Chief Technology Officer Sold on a plan $4.62K 10 Feb 2026 · at $5.24 · 0.7% of stake Sadri Ali Chief Technology Officer Sold on a plan $5.28K 17 Feb 2026 · at $5.28 · 0.8% of stake Sadri Ali Chief Technology Officer Sold on a plan $5.11K 4 Mar 2026 · at $4.16 · 1.0% of stake SUEN JACOB President and CEO Sold on a plan $15.40K 4 Mar 2026 · at $4.16 · 1.3% of stake Elbaz Michael Chief Financial Officer Sold on a plan $52.60K 20 Mar 2026 · at $4.12 · 8.3% of stake Sadri Ali Chief Technology Officer Sold on a plan $56.18K 20 Mar 2026 · at $4.12 · 9.7% of stake SUEN JACOB President and CEO Sold on a plan $153.70K 20 Mar 2026 · at $4.12 · 11.6% of stake SUEN JACOB President and CEO Sold on a plan $5.00K 23 Mar 2026 · at $5.00 · 0.4% of stake Sadri Ali Chief Technology Officer Sold on a plan $5.00K 23 Mar 2026 · at $5.00 · 0.8% of stake SUEN JACOB President and CEO Sold on a plan $5.51K 1 Apr 2026 · at $5.51 · 0.4% of stake Sadri Ali Former CTO Sold on a plan $6.21K 17 Apr 2026 · at $6.21 · 0.8% of stake SUEN JACOB President and CEO Sold on a plan $7.03K 1 May 2026 · at $7.03 · 0.4% of stake Elbaz Michael Chief Financial Officer Sold at will $10.38K 12 May 2026 · at $6.98 · 1.1% of stake Elbaz Michael Chief Financial Officer Sold at will $25.63K 13 May 2026 · at $6.77 · 2.7% of stake SUEN JACOB President and CEO Sold at will $29.77K 13 May 2026 · at $6.51 · 1.6% of stake SUEN JACOB President and CEO Sold on a plan $7.04K 1 Jun 2026 · at $7.04 · 0.4% of stake SIMS JAMES K Director Bought $35.74K 31 Aug 2026 · at $5.31 · 1.5% of stake SIMS JAMES K Director Bought $42.25K 1 Sep 2026 · at $5.11 · 1.8% of stake SUEN JACOB President and CEO Sold on a plan $5.20K 3 Sep 2026 · at $5.20 · 0.4% of stake Memmen Stephan D Director Bought $6.83K 2 Oct 2026 · at $4.55 · 2.7% of stake
3 buys3 sales at will23 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$51.78M
Net income
$6.43M
Free cash flow
$1.28M
Gross margin
43.5%
Operating margin
-16.4%
Net margin
-12.4%
Return on equity
-22.7%
Return on capital
-23.7%
Revenue growth, 1 yr
-14.6%
Revenue growth, 5 yr
1.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
49M -3M FY20 Fiscal year 2020 Revenue $48.50M Net income $3.28M Margin -6.8% 64M -10M FY21 Fiscal year 2021 Revenue $64.27M Net income $10.09M Margin -15.7% · growth +32.5% 76M -9M FY22 Fiscal year 2022 Revenue $75.90M Net income $8.66M Margin -11.4% · growth +18.1% 56M -12M FY23 Fiscal year 2023 Revenue $56.04M Net income $12.43M Margin -22.2% · growth -26.2% 61M -9M FY24 Fiscal year 2024 Revenue $60.60M Net income $8.69M Margin -14.3% · growth +8.1% 52M -6M FY25 Fiscal year 2025 Revenue $51.78M Net income $6.43M Margin -12.4% · growth -14.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Memmen Stephan D
Director
Bought $6.83K 2.7%
3 Sep 2026 SUEN JACOB
President and CEO
Sold on a plan $5.20K 0.4%
1 Sep 2026 SIMS JAMES K
Director
Bought $42.25K 1.8%
31 Aug 2026 SIMS JAMES K
Director
Bought $35.74K 1.5%
1 Jun 2026 SUEN JACOB
President and CEO
Sold on a plan $7.04K 0.4%
13 May 2026 SUEN JACOB
President and CEO
Sold at will $29.77K 1.6%