Stocks · Technology · Services-Prepackaged Software

Xiao-I Corp

AIXI Clue Score29
China Fiscal year ends December CIK 0001935172
$2.40 +18.23% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.40 on 12 Oct 2026
15 8 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.20 14 Oct 2025 $1.37 15 Oct 2025 $1.55 16 Oct 2025 $1.41 17 Oct 2025 $1.30 20 Oct 2025 $1.28 21 Oct 2025 $1.27 22 Oct 2025 $1.20 23 Oct 2025 $1.18 24 Oct 2025 $1.22 27 Oct 2025 $1.23 28 Oct 2025 $1.23 29 Oct 2025 $1.11 30 Oct 2025 $1.13 31 Oct 2025 $1.07 3 Nov 2025 $0.96 4 Nov 2025 $0.83 5 Nov 2025 $0.90 6 Nov 2025 $0.87 7 Nov 2025 $0.84 10 Nov 2025 $0.84 11 Nov 2025 $0.82 12 Nov 2025 $0.84 13 Nov 2025 $0.82 14 Nov 2025 $0.79 17 Nov 2025 $0.74 18 Nov 2025 $0.68 19 Nov 2025 $0.68 20 Nov 2025 $0.62 21 Nov 2025 $0.80 24 Nov 2025 $0.68 25 Nov 2025 $0.73 26 Nov 2025 $0.76 28 Nov 2025 $0.73 1 Dec 2025 $0.69 2 Dec 2025 $0.65 3 Dec 2025 $0.66 4 Dec 2025 $0.69 5 Dec 2025 $0.68 8 Dec 2025 $0.65 9 Dec 2025 $0.64 10 Dec 2025 $0.63 11 Dec 2025 $0.61 12 Dec 2025 $0.59 15 Dec 2025 $0.55 16 Dec 2025 $0.58 17 Dec 2025 $0.52 18 Dec 2025 $0.47 19 Dec 2025 $0.52 22 Dec 2025 $0.48 23 Dec 2025 $0.45 24 Dec 2025 $0.46 26 Dec 2025 $0.43 29 Dec 2025 $0.42 30 Dec 2025 $0.41 31 Dec 2025 $0.41 2 Jan 2026 $0.43 5 Jan 2026 $0.44 6 Jan 2026 $0.47 7 Jan 2026 $0.43 8 Jan 2026 $0.41 9 Jan 2026 $0.38 12 Jan 2026 $0.35 13 Jan 2026 $0.34 14 Jan 2026 $0.34 15 Jan 2026 $0.35 16 Jan 2026 $0.36 20 Jan 2026 $0.34 21 Jan 2026 $0.32 22 Jan 2026 $0.29 23 Jan 2026 $0.28 26 Jan 2026 $0.29 27 Jan 2026 $0.28 28 Jan 2026 $0.25 29 Jan 2026 $0.21 30 Jan 2026 $0.23 2 Feb 2026 $0.22 3 Feb 2026 $0.22 4 Feb 2026 $0.21 5 Feb 2026 $0.20 6 Feb 2026 $0.23 9 Feb 2026 $0.24 10 Feb 2026 $0.26 11 Feb 2026 $0.24 12 Feb 2026 $0.26 13 Feb 2026 $0.23 17 Feb 2026 $0.28 18 Feb 2026 $0.25 19 Feb 2026 $0.26 20 Feb 2026 $0.25 23 Feb 2026 $0.23 24 Feb 2026 $0.22 25 Feb 2026 $0.24 26 Feb 2026 $0.24 27 Feb 2026 $0.23 2 Mar 2026 $0.22 3 Mar 2026 $0.22 4 Mar 2026 $0.23 5 Mar 2026 $0.22 6 Mar 2026 $0.22 9 Mar 2026 $0.21 10 Mar 2026 $0.21 11 Mar 2026 $0.20 12 Mar 2026 $0.20 13 Mar 2026 $0.20 16 Mar 2026 $0.18 17 Mar 2026 $0.18 18 Mar 2026 $0.18 19 Mar 2026 $0.14 20 Mar 2026 $0.13 23 Mar 2026 $0.13 24 Mar 2026 $0.12 25 Mar 2026 $0.12 26 Mar 2026 $0.11 27 Mar 2026 $0.13 30 Mar 2026 $0.10 31 Mar 2026 $0.12 1 Apr 2026 $0.10 2 Apr 2026 $0.13 6 Apr 2026 $0.80 7 Apr 2026 $1.95 8 Apr 2026 $1.43 9 Apr 2026 $0.99 10 Apr 2026 $1.22 13 Apr 2026 $1.30 14 Apr 2026 $1.08 15 Apr 2026 $1.14 16 Apr 2026 $0.95 17 Apr 2026 $0.87 20 Apr 2026 $0.85 21 Apr 2026 $0.83 22 Apr 2026 $0.89 23 Apr 2026 $1.08 24 Apr 2026 $0.76 27 Apr 2026 $0.68 28 Apr 2026 $0.73 29 Apr 2026 $0.90 30 Apr 2026 $0.97 1 May 2026 $0.81 4 May 2026 $0.79 5 May 2026 $0.81 6 May 2026 $0.75 7 May 2026 $0.72 8 May 2026 $0.61 11 May 2026 $11.73 12 May 2026 $11.98 13 May 2026 $10.77 14 May 2026 $12.14 15 May 2026 $11.30 18 May 2026 $11.33 19 May 2026 $10.99 20 May 2026 $11.61 21 May 2026 $14.89 22 May 2026 $15.47 26 May 2026 $14.40 27 May 2026 $13.62 28 May 2026 $13.62 29 May 2026 $12.08 1 Jun 2026 $12.60 2 Jun 2026 $11.21 3 Jun 2026 $10.03 4 Jun 2026 $8.59 5 Jun 2026 $8.85 8 Jun 2026 $8.87 9 Jun 2026 $8.52 10 Jun 2026 $8.28 11 Jun 2026 $8.43 12 Jun 2026 $7.86 15 Jun 2026 $7.04 16 Jun 2026 $7.41 17 Jun 2026 $6.81 18 Jun 2026 $6.26 22 Jun 2026 $3.06 23 Jun 2026 $3.02 24 Jun 2026 $2.39 25 Jun 2026 $2.14 26 Jun 2026 $1.99 29 Jun 2026 $1.95 30 Jun 2026 $1.84 1 Jul 2026 $2.00 2 Jul 2026 $1.89 6 Jul 2026 $2.05 7 Jul 2026 $1.89 8 Jul 2026 $1.98 9 Jul 2026 $1.95 10 Jul 2026 $1.84 13 Jul 2026 $1.69 14 Jul 2026 $1.74 15 Jul 2026 $1.76 16 Jul 2026 $1.68 17 Jul 2026 $1.54 20 Jul 2026 $1.21 21 Jul 2026 $1.24 22 Jul 2026 $1.27 23 Jul 2026 $1.20 24 Jul 2026 $1.18 27 Jul 2026 $1.14 28 Jul 2026 $1.05 29 Jul 2026 $1.19 30 Jul 2026 $1.06 31 Jul 2026 $1.05 3 Aug 2026 $1.07 4 Aug 2026 $1.04 5 Aug 2026 $1.09 6 Aug 2026 $1.06 7 Aug 2026 $1.12 10 Aug 2026 $1.01 11 Aug 2026 $0.99 12 Aug 2026 $0.91 13 Aug 2026 $0.89 14 Aug 2026 $0.83 17 Aug 2026 $0.89 18 Aug 2026 $0.72 19 Aug 2026 $0.71 20 Aug 2026 $0.56 21 Aug 2026 $0.46 24 Aug 2026 $0.46 25 Aug 2026 $1.31 26 Aug 2026 $0.80 27 Aug 2026 $0.59 28 Aug 2026 $0.55 31 Aug 2026 $0.50 1 Sep 2026 $0.48 2 Sep 2026 $0.47 3 Sep 2026 $0.48 4 Sep 2026 $0.47 8 Sep 2026 $3.26 9 Sep 2026 $3.09 10 Sep 2026 $3.10 11 Sep 2026 $2.69 14 Sep 2026 $2.39 15 Sep 2026 $2.32 16 Sep 2026 $2.08 17 Sep 2026 $2.10 18 Sep 2026 $2.09 21 Sep 2026 $1.88 22 Sep 2026 $2.04 23 Sep 2026 $1.90 24 Sep 2026 $1.88 25 Sep 2026 $1.72 28 Sep 2026 $1.60 29 Sep 2026 $1.49 30 Sep 2026 $1.39 1 Oct 2026 $1.22 2 Oct 2026 $1.81 5 Oct 2026 $1.51 6 Oct 2026 $1.85 7 Oct 2026 $1.32 8 Oct 2026 $1.93 9 Oct 2026 $2.03 12 Oct 2026 $2.40
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.33M
Net income
$101.22M
Free cash flow
$3.73M
Gross margin
44.4%
Operating margin
-783.6%
Net margin
-821.1%
Revenue growth, 1 yr
17,054.9%
Revenue growth, 5 yr
-2.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
14M -7M FY20 Fiscal year 2020 Revenue $13.86M Net income $7.06M Margin -50.9% 33M 4M FY21 Fiscal year 2021 Revenue $32.52M Net income $3.68M Margin 11.3% · growth +134.7% 48M -6M FY22 Fiscal year 2022 Revenue $48.18M Net income $5.90M Margin -12.2% · growth +48.2% 188K -26M FY23 Fiscal year 2023 Revenue $188.00K Net income $26.46M Margin -14,075.8% · growth -99.6% 72K -15M FY24 Fiscal year 2024 Revenue $71.86K Net income $14.51M Margin -20,185.4% · growth -61.8% 12M -101M FY25 Fiscal year 2025 Revenue $12.33M Net income $101.22M Margin -821.1% · growth +17,054.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.