Stocks · Financials · Insurance Carriers, NEC

Assurant

AIZ Clue Score56
United States Fiscal year ends December CIK 0001267238
$266.49 -2.33% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
266.49 on 9 Oct 2026
302 255 208 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $217.42 14 Oct 2025 $221.81 15 Oct 2025 $214.85 16 Oct 2025 $207.70 17 Oct 2025 $209.11 20 Oct 2025 $209.15 21 Oct 2025 $210.84 22 Oct 2025 $210.17 23 Oct 2025 $211.58 24 Oct 2025 $211.86 27 Oct 2025 $212.19 28 Oct 2025 $207.89 29 Oct 2025 $208.11 30 Oct 2025 $212.43 31 Oct 2025 $211.72 3 Nov 2025 $212.11 4 Nov 2025 $214.60 5 Nov 2025 $218.31 6 Nov 2025 $216.81 7 Nov 2025 $224.32 10 Nov 2025 $226.11 11 Nov 2025 $225.52 12 Nov 2025 $226.48 13 Nov 2025 $227.05 14 Nov 2025 $228.59 17 Nov 2025 $224.83 18 Nov 2025 $225.95 19 Nov 2025 $224.62 20 Nov 2025 $226.05 21 Nov 2025 $226.82 24 Nov 2025 $226.02 25 Nov 2025 $228.17 26 Nov 2025 $228.52 28 Nov 2025 $228.16 1 Dec 2025 $225.43 2 Dec 2025 $221.37 3 Dec 2025 $222.33 4 Dec 2025 $224.27 5 Dec 2025 $222.87 8 Dec 2025 $221.76 9 Dec 2025 $222.40 10 Dec 2025 $222.96 11 Dec 2025 $228.02 12 Dec 2025 $229.30 15 Dec 2025 $233.26 16 Dec 2025 $233.32 17 Dec 2025 $237.04 18 Dec 2025 $238.03 19 Dec 2025 $239.02 22 Dec 2025 $241.51 23 Dec 2025 $241.25 24 Dec 2025 $241.89 26 Dec 2025 $240.13 29 Dec 2025 $241.44 30 Dec 2025 $242.13 31 Dec 2025 $240.85 2 Jan 2026 $237.72 5 Jan 2026 $240.42 6 Jan 2026 $235.62 7 Jan 2026 $236.50 8 Jan 2026 $238.02 9 Jan 2026 $238.00 12 Jan 2026 $238.23 13 Jan 2026 $235.01 14 Jan 2026 $238.00 15 Jan 2026 $237.45 16 Jan 2026 $234.00 20 Jan 2026 $232.75 21 Jan 2026 $238.23 22 Jan 2026 $237.42 23 Jan 2026 $233.39 26 Jan 2026 $233.87 27 Jan 2026 $237.05 28 Jan 2026 $237.29 29 Jan 2026 $238.54 30 Jan 2026 $238.13 2 Feb 2026 $240.39 3 Feb 2026 $241.23 4 Feb 2026 $241.31 5 Feb 2026 $242.46 6 Feb 2026 $243.31 9 Feb 2026 $235.32 10 Feb 2026 $236.46 11 Feb 2026 $216.01 12 Feb 2026 $214.48 13 Feb 2026 $217.48 17 Feb 2026 $221.04 18 Feb 2026 $219.70 19 Feb 2026 $222.92 20 Feb 2026 $224.31 23 Feb 2026 $218.42 24 Feb 2026 $222.85 25 Feb 2026 $224.13 26 Feb 2026 $229.44 27 Feb 2026 $229.59 2 Mar 2026 $233.55 3 Mar 2026 $232.89 4 Mar 2026 $231.95 5 Mar 2026 $227.18 6 Mar 2026 $222.91 9 Mar 2026 $219.67 10 Mar 2026 $219.70 11 Mar 2026 $216.70 12 Mar 2026 $215.30 13 Mar 2026 $218.53 16 Mar 2026 $222.15 17 Mar 2026 $217.32 18 Mar 2026 $212.10 19 Mar 2026 $211.86 20 Mar 2026 $212.81 23 Mar 2026 $217.43 24 Mar 2026 $217.52 25 Mar 2026 $217.02 26 Mar 2026 $217.41 27 Mar 2026 $213.28 30 Mar 2026 $216.11 31 Mar 2026 $217.81 1 Apr 2026 $216.33 2 Apr 2026 $218.26 6 Apr 2026 $217.99 7 Apr 2026 $218.80 8 Apr 2026 $223.69 9 Apr 2026 $223.28 10 Apr 2026 $219.40 13 Apr 2026 $222.40 14 Apr 2026 $222.27 15 Apr 2026 $224.01 16 Apr 2026 $224.65 17 Apr 2026 $227.76 20 Apr 2026 $226.22 21 Apr 2026 $228.96 22 Apr 2026 $229.07 23 Apr 2026 $230.46 24 Apr 2026 $229.80 27 Apr 2026 $232.72 28 Apr 2026 $235.40 29 Apr 2026 $232.70 30 Apr 2026 $236.27 1 May 2026 $231.51 4 May 2026 $229.12 5 May 2026 $237.14 6 May 2026 $236.61 7 May 2026 $233.80 8 May 2026 $239.67 11 May 2026 $244.14 12 May 2026 $243.43 13 May 2026 $242.61 14 May 2026 $252.72 15 May 2026 $254.61 18 May 2026 $258.17 19 May 2026 $256.47 20 May 2026 $256.25 21 May 2026 $255.70 22 May 2026 $254.82 26 May 2026 $256.01 27 May 2026 $252.06 28 May 2026 $247.40 29 May 2026 $248.87 1 Jun 2026 $248.77 2 Jun 2026 $248.48 3 Jun 2026 $248.42 4 Jun 2026 $251.66 5 Jun 2026 $257.35 8 Jun 2026 $252.02 9 Jun 2026 $250.99 10 Jun 2026 $257.34 11 Jun 2026 $258.50 12 Jun 2026 $260.99 15 Jun 2026 $259.46 16 Jun 2026 $260.55 17 Jun 2026 $262.13 18 Jun 2026 $259.86 22 Jun 2026 $261.58 23 Jun 2026 $265.30 24 Jun 2026 $263.82 25 Jun 2026 $260.77 26 Jun 2026 $264.43 29 Jun 2026 $267.98 30 Jun 2026 $268.53 1 Jul 2026 $274.14 2 Jul 2026 $279.48 6 Jul 2026 $279.28 7 Jul 2026 $280.11 8 Jul 2026 $278.03 9 Jul 2026 $279.20 10 Jul 2026 $278.89 13 Jul 2026 $279.88 14 Jul 2026 $276.98 15 Jul 2026 $273.92 16 Jul 2026 $275.44 17 Jul 2026 $276.84 20 Jul 2026 $275.47 21 Jul 2026 $275.84 22 Jul 2026 $273.15 23 Jul 2026 $273.80 24 Jul 2026 $276.94 27 Jul 2026 $276.87 28 Jul 2026 $283.08 29 Jul 2026 $281.00 30 Jul 2026 $282.46 31 Jul 2026 $279.19 3 Aug 2026 $282.39 4 Aug 2026 $281.31 5 Aug 2026 $301.57 6 Aug 2026 $296.40 7 Aug 2026 $289.55 10 Aug 2026 $287.22 11 Aug 2026 $281.41 12 Aug 2026 $281.12 13 Aug 2026 $280.92 14 Aug 2026 $282.38 17 Aug 2026 $281.11 18 Aug 2026 $280.07 19 Aug 2026 $278.31 20 Aug 2026 $282.00 21 Aug 2026 $284.04 24 Aug 2026 $287.81 25 Aug 2026 $285.15 26 Aug 2026 $288.51 27 Aug 2026 $285.41 28 Aug 2026 $285.65 31 Aug 2026 $281.86 1 Sep 2026 $280.78 2 Sep 2026 $284.07 3 Sep 2026 $287.71 4 Sep 2026 $285.74 8 Sep 2026 $281.01 9 Sep 2026 $280.44 10 Sep 2026 $280.97 11 Sep 2026 $282.46 14 Sep 2026 $283.27 15 Sep 2026 $286.11 16 Sep 2026 $283.56 17 Sep 2026 $283.81 18 Sep 2026 $282.23 21 Sep 2026 $277.38 22 Sep 2026 $271.08 23 Sep 2026 $266.97 24 Sep 2026 $261.86 25 Sep 2026 $265.00 28 Sep 2026 $263.53 29 Sep 2026 $263.65 30 Sep 2026 $263.50 1 Oct 2026 $266.24 2 Oct 2026 $267.32 5 Oct 2026 $266.41 6 Oct 2026 $270.96 7 Oct 2026 $266.73 8 Oct 2026 $272.86 9 Oct 2026 $266.49 Sengupta Subhashish EVP, Chief People Officer Sold at will $4.30K 19 Mar 2026 · at $215.00 · 0.4% of stake DiRienzo Dimitry SVP, CAO, Controller Sold at will $158.24K 20 Mar 2026 · at $210.98 · 13.7% of stake Sengupta Subhashish EVP, Chief People Officer Sold at will $395.80K 20 Mar 2026 · at $210.53 · 39.4% of stake Rosenblum Jay EVP, Chief Legal Officer Sold at will $503.54K 14 May 2026 · at $251.77 · 13.5% of stake MEIER KEITH EVP, Chief Financial Officer Sold on a plan $6.36M 15 May 2026 · at $254.31 · 57.4% of stake DiRienzo Dimitry SVP, CAO, Controller Sold at will $511.36K 26 May 2026 · at $255.68 · 42.2% of stake Lonergan Robert EVP, CSTO Sold on a plan $1.84M 22 Jun 2026 · at $262.71 · 20.4% of stake Biju Nair EVP, Pres, Global Conn Living Sold at will $1.19M 6 Aug 2026 · at $302.46 · 14.0% of stake
0 buys6 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.81B
Net income
$872.70M
Free cash flow
$1.60B
Net margin
6.8%
Return on equity
14.9%
Debt to equity
0.38
Revenue growth, 1 yr
7.9%
Revenue growth, 5 yr
6.0% a year
EPS growth, 1 yr
17.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
9.6B 441M FY20 Fiscal year 2020 Revenue $9.60B Net income $440.80M Margin 4.6% 10.2B 1.4B FY21 Fiscal year 2021 Revenue $10.19B Net income $1.36B Margin 13.4% · growth +6.1% 10.2B 277M FY22 Fiscal year 2022 Revenue $10.19B Net income $276.60M Margin 2.7% · growth +0.1% 11.1B 643M FY23 Fiscal year 2023 Revenue $11.13B Net income $642.50M Margin 5.8% · growth +9.2% 11.9B 760M FY24 Fiscal year 2024 Revenue $11.88B Net income $760.20M Margin 6.4% · growth +6.7% 12.8B 873M FY25 Fiscal year 2025 Revenue $12.81B Net income $872.70M Margin 6.8% · growth +7.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2026 Biju Nair
EVP, Pres, Global Conn Living
Sold at will $1.19M 14.0%
22 Jun 2026 Lonergan Robert
EVP, CSTO
Sold on a plan $1.84M 20.4%
26 May 2026 DiRienzo Dimitry
SVP, CAO, Controller
Sold at will $511.36K 42.2%
15 May 2026 MEIER KEITH
EVP, Chief Financial Officer
Sold on a plan $6.36M 57.4%
14 May 2026 Rosenblum Jay
EVP, Chief Legal Officer
Sold at will $503.54K 13.5%
20 Mar 2026 Sengupta Subhashish
EVP, Chief People Officer
Sold at will $395.80K 39.4%