Stocks · Industrials · Services-Business Services, NEC

Akamai Technologies

AKAM Clue Score43
United States Fiscal year ends December CIK 0001086222
106.95
+6.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
106.95 on 9 Oct 2026
161 117 72 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $73.80 14 Oct 2025 $74.09 15 Oct 2025 $73.67 16 Oct 2025 $72.96 17 Oct 2025 $72.86 20 Oct 2025 $74.25 21 Oct 2025 $76.13 22 Oct 2025 $74.71 23 Oct 2025 $74.61 24 Oct 2025 $75.05 27 Oct 2025 $75.49 28 Oct 2025 $75.75 29 Oct 2025 $73.01 30 Oct 2025 $73.93 31 Oct 2025 $75.10 3 Nov 2025 $74.53 4 Nov 2025 $71.97 5 Nov 2025 $72.98 6 Nov 2025 $73.00 7 Nov 2025 $83.74 10 Nov 2025 $87.12 11 Nov 2025 $90.61 12 Nov 2025 $90.10 13 Nov 2025 $88.67 14 Nov 2025 $87.17 17 Nov 2025 $87.62 18 Nov 2025 $87.74 19 Nov 2025 $86.52 20 Nov 2025 $87.38 21 Nov 2025 $89.01 24 Nov 2025 $88.34 25 Nov 2025 $90.71 26 Nov 2025 $89.45 28 Nov 2025 $89.52 1 Dec 2025 $87.71 2 Dec 2025 $86.83 3 Dec 2025 $87.97 4 Dec 2025 $86.60 5 Dec 2025 $83.49 8 Dec 2025 $85.32 9 Dec 2025 $85.66 10 Dec 2025 $86.45 11 Dec 2025 $85.45 12 Dec 2025 $85.88 15 Dec 2025 $86.53 16 Dec 2025 $87.74 17 Dec 2025 $87.55 18 Dec 2025 $88.49 19 Dec 2025 $89.22 22 Dec 2025 $90.11 23 Dec 2025 $89.23 24 Dec 2025 $88.82 26 Dec 2025 $88.42 29 Dec 2025 $88.24 30 Dec 2025 $87.97 31 Dec 2025 $87.25 2 Jan 2026 $85.10 5 Jan 2026 $85.91 6 Jan 2026 $88.74 7 Jan 2026 $88.18 8 Jan 2026 $85.71 9 Jan 2026 $88.12 12 Jan 2026 $91.27 13 Jan 2026 $88.86 14 Jan 2026 $90.65 15 Jan 2026 $91.53 16 Jan 2026 $93.49 20 Jan 2026 $89.60 21 Jan 2026 $93.72 22 Jan 2026 $97.03 23 Jan 2026 $95.08 26 Jan 2026 $98.66 27 Jan 2026 $103.26 28 Jan 2026 $102.10 29 Jan 2026 $99.35 30 Jan 2026 $97.15 2 Feb 2026 $96.63 3 Feb 2026 $91.79 4 Feb 2026 $91.92 5 Feb 2026 $91.49 6 Feb 2026 $95.08 9 Feb 2026 $94.72 10 Feb 2026 $94.40 11 Feb 2026 $94.80 12 Feb 2026 $104.61 13 Feb 2026 $111.76 17 Feb 2026 $108.42 18 Feb 2026 $109.31 19 Feb 2026 $109.59 20 Feb 2026 $94.17 23 Feb 2026 $98.76 24 Feb 2026 $100.13 25 Feb 2026 $100.04 26 Feb 2026 $99.90 27 Feb 2026 $98.39 2 Mar 2026 $97.64 3 Mar 2026 $102.08 4 Mar 2026 $102.98 5 Mar 2026 $101.00 6 Mar 2026 $99.89 9 Mar 2026 $102.11 10 Mar 2026 $104.50 11 Mar 2026 $106.47 12 Mar 2026 $105.47 13 Mar 2026 $107.67 16 Mar 2026 $105.44 17 Mar 2026 $105.84 18 Mar 2026 $108.86 19 Mar 2026 $110.00 20 Mar 2026 $110.48 23 Mar 2026 $114.43 24 Mar 2026 $114.50 25 Mar 2026 $119.15 26 Mar 2026 $117.25 27 Mar 2026 $114.50 30 Mar 2026 $110.22 31 Mar 2026 $114.85 1 Apr 2026 $115.75 2 Apr 2026 $118.00 6 Apr 2026 $114.60 7 Apr 2026 $113.89 8 Apr 2026 $116.00 9 Apr 2026 $109.61 10 Apr 2026 $91.35 13 Apr 2026 $94.94 14 Apr 2026 $88.84 15 Apr 2026 $90.38 16 Apr 2026 $96.81 17 Apr 2026 $95.89 20 Apr 2026 $97.62 21 Apr 2026 $98.08 22 Apr 2026 $97.11 23 Apr 2026 $96.18 24 Apr 2026 $95.25 27 Apr 2026 $95.93 28 Apr 2026 $95.43 29 Apr 2026 $99.80 30 Apr 2026 $102.98 1 May 2026 $103.87 4 May 2026 $105.78 5 May 2026 $117.94 6 May 2026 $121.99 7 May 2026 $116.69 8 May 2026 $147.71 11 May 2026 $153.01 12 May 2026 $149.56 13 May 2026 $161.14 14 May 2026 $155.67 15 May 2026 $150.88 18 May 2026 $150.77 19 May 2026 $141.34 20 May 2026 $143.55 21 May 2026 $146.24 22 May 2026 $147.23 26 May 2026 $148.21 27 May 2026 $144.43 28 May 2026 $143.13 29 May 2026 $149.54 1 Jun 2026 $154.01 2 Jun 2026 $160.32 3 Jun 2026 $160.36 4 Jun 2026 $158.98 5 Jun 2026 $149.32 8 Jun 2026 $141.87 9 Jun 2026 $137.81 10 Jun 2026 $129.97 11 Jun 2026 $132.46 12 Jun 2026 $133.50 15 Jun 2026 $134.20 16 Jun 2026 $132.31 17 Jun 2026 $127.86 18 Jun 2026 $124.91 22 Jun 2026 $120.74 23 Jun 2026 $119.87 24 Jun 2026 $119.48 25 Jun 2026 $112.89 26 Jun 2026 $113.29 29 Jun 2026 $113.80 30 Jun 2026 $118.21 1 Jul 2026 $112.81 2 Jul 2026 $113.17 6 Jul 2026 $112.73 7 Jul 2026 $114.37 8 Jul 2026 $126.57 9 Jul 2026 $129.52 10 Jul 2026 $126.19 13 Jul 2026 $125.13 14 Jul 2026 $126.11 15 Jul 2026 $120.01 16 Jul 2026 $118.81 17 Jul 2026 $120.19 20 Jul 2026 $123.13 21 Jul 2026 $124.91 22 Jul 2026 $124.30 23 Jul 2026 $117.37 24 Jul 2026 $115.37 27 Jul 2026 $112.85 28 Jul 2026 $111.79 29 Jul 2026 $107.41 30 Jul 2026 $113.75 31 Jul 2026 $115.18 3 Aug 2026 $117.88 4 Aug 2026 $123.35 5 Aug 2026 $122.27 6 Aug 2026 $118.55 7 Aug 2026 $110.54 10 Aug 2026 $117.65 11 Aug 2026 $116.67 12 Aug 2026 $122.78 13 Aug 2026 $125.29 14 Aug 2026 $124.99 17 Aug 2026 $122.97 18 Aug 2026 $115.20 19 Aug 2026 $112.84 20 Aug 2026 $110.09 21 Aug 2026 $110.42 24 Aug 2026 $105.66 25 Aug 2026 $105.74 26 Aug 2026 $108.06 27 Aug 2026 $111.24 28 Aug 2026 $107.47 31 Aug 2026 $108.62 1 Sep 2026 $106.46 2 Sep 2026 $105.09 3 Sep 2026 $106.50 4 Sep 2026 $105.22 8 Sep 2026 $105.61 9 Sep 2026 $110.75 10 Sep 2026 $107.13 11 Sep 2026 $106.79 14 Sep 2026 $105.57 15 Sep 2026 $105.40 16 Sep 2026 $104.48 17 Sep 2026 $107.08 18 Sep 2026 $104.52 21 Sep 2026 $117.41 22 Sep 2026 $118.34 23 Sep 2026 $118.44 24 Sep 2026 $110.41 25 Sep 2026 $113.94 28 Sep 2026 $108.99 29 Sep 2026 $108.45 30 Sep 2026 $106.35 1 Oct 2026 $106.93 2 Oct 2026 $108.92 5 Oct 2026 $107.99 6 Oct 2026 $108.62 7 Oct 2026 $104.61 8 Oct 2026 $100.90 9 Oct 2026 $106.95 Blumofe Robert Chief Technology Officer Sold on a plan $301.00K 7 Nov 2025 · at $86.00 · 12.5% of stake Blumofe Robert Chief Technology Officer Sold on a plan $263.05K 14 Nov 2025 · at $87.68 · 12.3% of stake Joseph Paul C EVP - Global Sales Sold on a plan $438.45K 17 Nov 2025 · at $87.69 · 18.3% of stake Sundaram Mani EVP and GM Security Sold on a plan $931.60K 1 Dec 2025 · at $89.25 · 43.5% of stake McGowan Edward J Chief Financial Officer Sold on a plan $577.48K 15 Dec 2025 · at $88.03 · 28.5% of stake Karon Adam COO & GM Edge Technology Group Sold on a plan $289.84K 2 Jan 2026 · at $87.30 · 29.9% of stake Joseph Paul C EVP - Global Sales Sold on a plan $450.87K 15 Jan 2026 · at $90.17 · 22.2% of stake Blumofe Robert Chief Technology Officer Sold on a plan $339.50K 22 Jan 2026 · at $97.00 · 16.2% of stake Blumofe Robert Chief Technology Officer Sold on a plan $378.00K 13 Feb 2026 · at $108.00 · 19.4% of stake Ahola Aaron EVP & General Counsel Sold at will $739.95K 24 Feb 2026 · at $98.66 · 23.4% of stake Howell Laura SVP, Chief Accounting Officer Sold at will $1.13M 25 Feb 2026 · at $100.14 · 47.3% of stake Karon Adam COO & GM Edge Technology Group Sold on a plan $458.19K 2 Mar 2026 · at $96.91 · 20.6% of stake Ranganathan Madhu Director Sold at will $319.36K 4 Mar 2026 · at $102.00 · 25.5% of stake Sundaram Mani EVP and GM Security Sold on a plan $875.00K 4 Mar 2026 · at $101.25 · 30.3% of stake MILLER JON Director Sold at will $1.13M 4 Mar 2026 · at $102.67 · 32.5% of stake Sundaram Mani EVP and GM Security Sold on a plan $324.65K 5 Mar 2026 · at $101.90 · 13.8% of stake Sundaram Mani EVP and GM Security Sold on a plan $169.75K 9 Mar 2026 · at $98.58 · 7.4% of stake McGowan Edward J Chief Financial Officer Sold on a plan $1.39M 10 Mar 2026 · at $101.19 · 26.2% of stake Williams Anthony P EVP and CHRO Sold at will $1.56M 11 Mar 2026 · at $104.29 · 40.5% of stake Karon Adam COO & GM Edge Technology Group Sold at will $1.83M 12 Mar 2026 · at $107.43 · 44.3% of stake Ahola Aaron EVP & General Counsel Sold at will $478.22K 16 Mar 2026 · at $106.27 · 13.2% of stake Joseph Paul C EVP - Global Sales Sold on a plan $531.26K 16 Mar 2026 · at $106.25 · 12.6% of stake Salem-Jackson Kim EVP, Chief Marketing Officer Sold on a plan $311.81K 10 Jun 2026 · at $135.57 · 3.7% of stake Blumofe Robert Chief Technology Officer Sold on a plan $31.45K 18 Jun 2026 · at $129.41 · 0.8% of stake Joseph Paul C EVP - Global Sales Sold on a plan $392.99K 15 Jul 2026 · at $126.77 · 8.9% of stake Joseph Paul C EVP - Global Sales Sold on a plan $327.45K 15 Sep 2026 · at $105.63 · 9.8% of stake Salem-Jackson Kim EVP, Chief Marketing Officer Sold on a plan $257.66K 25 Sep 2026 · at $128.00 · 3.4% of stake Sundaram Mani EVP and GM Security Sold on a plan $882.10K 25 Sep 2026 · at $125.62 · 32.4% of stake
0 buys7 sales at will21 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.21B
Net income
$452.03M
Free cash flow
$1.01B
Operating margin
13.5%
Net margin
10.7%
Return on equity
9.1%
Return on capital
8.6%
Revenue growth, 1 yr
5.4%
Revenue growth, 5 yr
5.6% a year
EPS growth, 1 yr
-6.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.2B 557M FY20 Fiscal year 2020 Revenue $3.20B Net income $557.05M Margin 17.4% 3.5B 652M FY21 Fiscal year 2021 Revenue $3.46B Net income $651.64M Margin 18.8% · growth +8.2% 3.6B 524M FY22 Fiscal year 2022 Revenue $3.62B Net income $523.67M Margin 14.5% · growth +4.5% 3.8B 548M FY23 Fiscal year 2023 Revenue $3.81B Net income $547.63M Margin 14.4% · growth +5.4% 4B 505M FY24 Fiscal year 2024 Revenue $3.99B Net income $504.92M Margin 12.7% · growth +4.7% 4.2B 452M FY25 Fiscal year 2025 Revenue $4.21B Net income $452.03M Margin 10.7% · growth +5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Sundaram Mani
EVP and GM Security
Sold on a plan $882.10K 32.4%
25 Sep 2026 Salem-Jackson Kim
EVP, Chief Marketing Officer
Sold on a plan $257.66K 3.4%
15 Sep 2026 Joseph Paul C
EVP - Global Sales
Sold on a plan $327.45K 9.8%
15 Jul 2026 Joseph Paul C
EVP - Global Sales
Sold on a plan $392.99K 8.9%
18 Jun 2026 Blumofe Robert
Chief Technology Officer
Sold on a plan $31.45K 0.8%
10 Jun 2026 Salem-Jackson Kim
EVP, Chief Marketing Officer
Sold on a plan $311.81K 3.7%