Stocks · Health care · Medicinal Chemicals & Botanical Products

AKANDA CORP.

AKAN Clue Score44
United Kingdom Fiscal year ends December CIK 0001888014
1.76
-1.12%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.76 on 9 Oct 2026
57 29 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.21 14 Oct 2025 $2.37 15 Oct 2025 $2.35 16 Oct 2025 $2.23 17 Oct 2025 $2.29 20 Oct 2025 $2.21 21 Oct 2025 $2.20 22 Oct 2025 $2.17 23 Oct 2025 $2.29 24 Oct 2025 $2.21 27 Oct 2025 $2.10 28 Oct 2025 $1.94 29 Oct 2025 $1.68 30 Oct 2025 $1.61 31 Oct 2025 $1.61 3 Nov 2025 $1.57 4 Nov 2025 $1.47 5 Nov 2025 $1.40 6 Nov 2025 $1.33 7 Nov 2025 $1.33 10 Nov 2025 $1.36 11 Nov 2025 $1.34 12 Nov 2025 $1.33 13 Nov 2025 $1.29 14 Nov 2025 $1.16 17 Nov 2025 $1.04 18 Nov 2025 $1.03 19 Nov 2025 $0.92 20 Nov 2025 $0.92 21 Nov 2025 $0.90 24 Nov 2025 $0.97 25 Nov 2025 $1.02 26 Nov 2025 $1.07 28 Nov 2025 $1.03 1 Dec 2025 $0.98 2 Dec 2025 $1.01 3 Dec 2025 $1.01 4 Dec 2025 $0.95 5 Dec 2025 $0.94 8 Dec 2025 $0.90 9 Dec 2025 $0.83 10 Dec 2025 $0.82 11 Dec 2025 $0.79 12 Dec 2025 $0.94 15 Dec 2025 $0.73 16 Dec 2025 $0.75 17 Dec 2025 $0.74 18 Dec 2025 $0.68 19 Dec 2025 $0.61 22 Dec 2025 $0.63 23 Dec 2025 $0.56 24 Dec 2025 $0.50 26 Dec 2025 $0.45 29 Dec 2025 $0.48 30 Dec 2025 $0.47 31 Dec 2025 $0.46 2 Jan 2026 $0.49 5 Jan 2026 $0.54 6 Jan 2026 $0.53 7 Jan 2026 $0.55 8 Jan 2026 $0.47 9 Jan 2026 $0.49 12 Jan 2026 $2.63 13 Jan 2026 $1.97 14 Jan 2026 $1.62 15 Jan 2026 $1.31 16 Jan 2026 $1.27 20 Jan 2026 $1.80 21 Jan 2026 $1.44 22 Jan 2026 $1.35 23 Jan 2026 $1.50 26 Jan 2026 $1.81 27 Jan 2026 $1.54 28 Jan 2026 $1.53 29 Jan 2026 $1.38 30 Jan 2026 $1.28 2 Feb 2026 $1.17 3 Feb 2026 $1.16 4 Feb 2026 $1.17 5 Feb 2026 $0.90 6 Feb 2026 $0.96 9 Feb 2026 $0.93 10 Feb 2026 $0.98 11 Feb 2026 $0.95 12 Feb 2026 $0.89 13 Feb 2026 $0.90 17 Feb 2026 $0.94 18 Feb 2026 $0.93 19 Feb 2026 $0.96 20 Feb 2026 $0.93 23 Feb 2026 $0.83 24 Feb 2026 $0.92 25 Feb 2026 $0.90 26 Feb 2026 $0.92 27 Feb 2026 $1.04 2 Mar 2026 $0.98 3 Mar 2026 $0.92 4 Mar 2026 $0.92 5 Mar 2026 $0.87 6 Mar 2026 $0.88 9 Mar 2026 $0.84 10 Mar 2026 $0.86 11 Mar 2026 $0.88 12 Mar 2026 $0.85 13 Mar 2026 $0.82 16 Mar 2026 $0.79 17 Mar 2026 $0.80 18 Mar 2026 $0.79 19 Mar 2026 $0.80 20 Mar 2026 $0.77 23 Mar 2026 $0.84 24 Mar 2026 $0.80 25 Mar 2026 $0.79 26 Mar 2026 $0.69 27 Mar 2026 $0.59 30 Mar 2026 $0.60 31 Mar 2026 $0.70 1 Apr 2026 $0.70 2 Apr 2026 $0.69 6 Apr 2026 $0.72 7 Apr 2026 $0.71 8 Apr 2026 $0.69 9 Apr 2026 $0.66 10 Apr 2026 $0.63 13 Apr 2026 $3.16 14 Apr 2026 $3.13 15 Apr 2026 $3.31 16 Apr 2026 $3.29 17 Apr 2026 $3.54 20 Apr 2026 $3.42 21 Apr 2026 $3.25 22 Apr 2026 $10.21 23 Apr 2026 $9.37 24 Apr 2026 $12.23 27 Apr 2026 $12.10 28 Apr 2026 $17.49 29 Apr 2026 $25.99 30 Apr 2026 $48.96 1 May 2026 $57.09 4 May 2026 $41.08 5 May 2026 $30.00 6 May 2026 $31.00 7 May 2026 $37.19 8 May 2026 $27.00 11 May 2026 $24.79 12 May 2026 $25.49 13 May 2026 $24.31 14 May 2026 $24.90 15 May 2026 $20.48 18 May 2026 $16.30 19 May 2026 $13.58 20 May 2026 $14.51 21 May 2026 $23.46 22 May 2026 $27.12 26 May 2026 $23.86 27 May 2026 $21.67 28 May 2026 $21.91 29 May 2026 $21.99 1 Jun 2026 $16.97 2 Jun 2026 $17.10 3 Jun 2026 $16.49 4 Jun 2026 $16.39 5 Jun 2026 $15.63 8 Jun 2026 $14.65 9 Jun 2026 $13.76 10 Jun 2026 $13.81 11 Jun 2026 $15.39 12 Jun 2026 $18.54 15 Jun 2026 $17.75 16 Jun 2026 $19.10 17 Jun 2026 $19.00 18 Jun 2026 $18.20 22 Jun 2026 $15.07 23 Jun 2026 $16.18 24 Jun 2026 $16.01 25 Jun 2026 $14.88 26 Jun 2026 $14.08 29 Jun 2026 $13.66 30 Jun 2026 $13.71 1 Jul 2026 $13.62 2 Jul 2026 $12.33 6 Jul 2026 $12.11 7 Jul 2026 $11.42 8 Jul 2026 $10.16 9 Jul 2026 $10.05 10 Jul 2026 $9.94 13 Jul 2026 $9.58 14 Jul 2026 $9.48 15 Jul 2026 $10.00 16 Jul 2026 $9.57 17 Jul 2026 $9.19 20 Jul 2026 $8.77 21 Jul 2026 $7.96 22 Jul 2026 $8.06 23 Jul 2026 $8.07 24 Jul 2026 $7.73 27 Jul 2026 $6.31 28 Jul 2026 $6.20 29 Jul 2026 $5.78 30 Jul 2026 $6.39 31 Jul 2026 $5.31 3 Aug 2026 $5.39 4 Aug 2026 $5.16 5 Aug 2026 $5.03 6 Aug 2026 $5.36 7 Aug 2026 $5.13 10 Aug 2026 $5.01 11 Aug 2026 $5.21 12 Aug 2026 $5.39 13 Aug 2026 $5.01 14 Aug 2026 $6.45 17 Aug 2026 $5.41 18 Aug 2026 $4.86 19 Aug 2026 $4.06 20 Aug 2026 $3.90 21 Aug 2026 $3.86 24 Aug 2026 $3.71 25 Aug 2026 $4.95 26 Aug 2026 $4.24 27 Aug 2026 $4.23 28 Aug 2026 $3.89 31 Aug 2026 $4.08 1 Sep 2026 $3.70 2 Sep 2026 $3.74 3 Sep 2026 $3.67 4 Sep 2026 $3.35 8 Sep 2026 $3.28 9 Sep 2026 $3.25 10 Sep 2026 $3.00 11 Sep 2026 $3.07 14 Sep 2026 $2.79 15 Sep 2026 $2.66 16 Sep 2026 $2.72 17 Sep 2026 $2.94 18 Sep 2026 $3.22 21 Sep 2026 $3.06 22 Sep 2026 $3.23 23 Sep 2026 $3.11 24 Sep 2026 $3.13 25 Sep 2026 $3.05 28 Sep 2026 $2.83 29 Sep 2026 $2.57 30 Sep 2026 $2.57 1 Oct 2026 $2.21 2 Oct 2026 $1.98 5 Oct 2026 $1.91 6 Oct 2026 $1.89 7 Oct 2026 $1.93 8 Oct 2026 $1.78 9 Oct 2026 $1.76 HRT FINANCIAL LP 10% owner Bought $40.65K 15 Jan 2026 · at $1.40 HRT FINANCIAL LP 10% owner Sold at will $10.15K 16 Jan 2026 · at $1.29 · 50.2% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$836.66K
Net income
$4.10M
Free cash flow
$6.08M
Gross margin
24.9%
Operating margin
-523.8%
Net margin
-489.6%
Return on equity
-95.8%
Return on capital
-51.1%
Debt to equity
0.58
Revenue growth, 1 yr
97.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -1M FY19 Fiscal year 2019 Revenue $0.00 Net income $1.39M Margin n/a 2K -2M FY20 Fiscal year 2020 Revenue $2.06K Net income $2.30M Margin -111,569.9% 41K -8M FY21 Fiscal year 2021 Revenue $41.43K Net income $8.13M Margin -19,625.9% · growth +1,909.3% 3M -12M FY22 Fiscal year 2022 Revenue $2.62M Net income $11.66M Margin -445.0% · growth +6,223.0% 424K -32M FY23 Fiscal year 2023 Revenue $423.68K Net income $32.28M Margin -7,617.7% · growth -83.8% 837K -4M FY24 Fiscal year 2024 Revenue $836.66K Net income $4.10M Margin -489.6% · growth +97.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jan 2026 HRT FINANCIAL LP
10% owner
Sold at will $10.15K 50.2%
15 Jan 2026 HRT FINANCIAL LP
10% owner
Bought $40.65K opened