Stocks · Consumer staples · Bottled & Canned Soft Drinks & Carbonated Waters

ANDINA BOTTLING CO INC

AKO-A Clue Score66
Chile Fiscal year ends December CIK 0000925261
24.00
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.00 on 9 Oct 2026
27 23 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.37 14 Oct 2025 $19.26 15 Oct 2025 $19.24 16 Oct 2025 $19.50 17 Oct 2025 $19.69 20 Oct 2025 $19.82 21 Oct 2025 $18.42 22 Oct 2025 $19.88 23 Oct 2025 $19.90 24 Oct 2025 $20.14 27 Oct 2025 $20.96 28 Oct 2025 $20.51 29 Oct 2025 $23.20 30 Oct 2025 $22.52 31 Oct 2025 $22.00 3 Nov 2025 $22.00 4 Nov 2025 $22.38 5 Nov 2025 $22.38 6 Nov 2025 $22.18 7 Nov 2025 $22.18 10 Nov 2025 $22.70 11 Nov 2025 $23.01 12 Nov 2025 $22.00 13 Nov 2025 $22.00 14 Nov 2025 $22.40 17 Nov 2025 $22.94 18 Nov 2025 $22.20 19 Nov 2025 $22.50 20 Nov 2025 $22.50 21 Nov 2025 $21.00 24 Nov 2025 $21.96 25 Nov 2025 $22.49 26 Nov 2025 $21.14 28 Nov 2025 $21.14 1 Dec 2025 $22.50 2 Dec 2025 $22.03 3 Dec 2025 $22.62 4 Dec 2025 $22.46 5 Dec 2025 $23.00 8 Dec 2025 $23.00 9 Dec 2025 $22.62 10 Dec 2025 $21.27 11 Dec 2025 $22.11 12 Dec 2025 $21.98 15 Dec 2025 $21.98 16 Dec 2025 $21.43 17 Dec 2025 $22.62 18 Dec 2025 $22.62 19 Dec 2025 $22.62 22 Dec 2025 $22.62 23 Dec 2025 $22.81 24 Dec 2025 $22.81 26 Dec 2025 $24.00 29 Dec 2025 $23.48 30 Dec 2025 $24.48 31 Dec 2025 $23.30 2 Jan 2026 $20.84 5 Jan 2026 $22.54 6 Jan 2026 $23.22 7 Jan 2026 $23.22 8 Jan 2026 $22.89 9 Jan 2026 $23.00 12 Jan 2026 $25.82 13 Jan 2026 $24.50 14 Jan 2026 $24.50 15 Jan 2026 $23.50 16 Jan 2026 $23.50 20 Jan 2026 $22.00 21 Jan 2026 $24.15 22 Jan 2026 $24.35 23 Jan 2026 $24.50 26 Jan 2026 $24.68 27 Jan 2026 $24.68 28 Jan 2026 $25.17 29 Jan 2026 $25.55 30 Jan 2026 $24.15 2 Feb 2026 $25.40 3 Feb 2026 $26.96 4 Feb 2026 $26.96 5 Feb 2026 $26.96 6 Feb 2026 $25.68 9 Feb 2026 $24.50 10 Feb 2026 $24.50 11 Feb 2026 $23.51 12 Feb 2026 $24.75 13 Feb 2026 $24.75 17 Feb 2026 $23.50 18 Feb 2026 $23.50 19 Feb 2026 $23.90 20 Feb 2026 $23.90 23 Feb 2026 $26.41 24 Feb 2026 $26.41 25 Feb 2026 $26.41 26 Feb 2026 $24.70 27 Feb 2026 $24.74 2 Mar 2026 $24.74 3 Mar 2026 $23.16 4 Mar 2026 $23.16 5 Mar 2026 $23.16 6 Mar 2026 $23.16 9 Mar 2026 $23.39 10 Mar 2026 $24.26 11 Mar 2026 $23.11 12 Mar 2026 $23.11 13 Mar 2026 $23.11 16 Mar 2026 $23.01 17 Mar 2026 $22.55 18 Mar 2026 $22.55 19 Mar 2026 $22.55 20 Mar 2026 $22.55 23 Mar 2026 $22.15 24 Mar 2026 $22.61 25 Mar 2026 $22.61 26 Mar 2026 $22.20 27 Mar 2026 $22.20 30 Mar 2026 $22.15 31 Mar 2026 $22.18 1 Apr 2026 $22.18 2 Apr 2026 $25.00 6 Apr 2026 $22.88 7 Apr 2026 $22.88 8 Apr 2026 $24.00 9 Apr 2026 $22.96 10 Apr 2026 $23.36 13 Apr 2026 $22.35 14 Apr 2026 $22.90 15 Apr 2026 $22.90 16 Apr 2026 $22.90 17 Apr 2026 $22.90 20 Apr 2026 $23.10 21 Apr 2026 $23.61 22 Apr 2026 $24.40 23 Apr 2026 $24.40 24 Apr 2026 $23.75 27 Apr 2026 $23.25 28 Apr 2026 $23.71 29 Apr 2026 $23.50 30 Apr 2026 $23.31 1 May 2026 $23.31 4 May 2026 $23.07 5 May 2026 $22.56 6 May 2026 $22.56 7 May 2026 $22.60 8 May 2026 $21.92 11 May 2026 $21.77 12 May 2026 $21.77 13 May 2026 $21.77 14 May 2026 $22.64 15 May 2026 $22.69 18 May 2026 $23.00 19 May 2026 $23.00 20 May 2026 $21.71 21 May 2026 $21.71 22 May 2026 $22.60 26 May 2026 $23.01 27 May 2026 $23.15 28 May 2026 $22.63 29 May 2026 $23.90 1 Jun 2026 $23.63 2 Jun 2026 $23.63 3 Jun 2026 $23.60 4 Jun 2026 $23.60 5 Jun 2026 $22.80 8 Jun 2026 $20.29 9 Jun 2026 $21.90 10 Jun 2026 $21.90 11 Jun 2026 $21.90 12 Jun 2026 $22.51 15 Jun 2026 $22.94 16 Jun 2026 $23.10 17 Jun 2026 $23.10 18 Jun 2026 $23.10 22 Jun 2026 $22.50 23 Jun 2026 $22.50 24 Jun 2026 $22.68 25 Jun 2026 $22.68 26 Jun 2026 $22.68 29 Jun 2026 $21.49 30 Jun 2026 $21.49 1 Jul 2026 $21.49 2 Jul 2026 $22.61 6 Jul 2026 $22.61 7 Jul 2026 $22.55 8 Jul 2026 $22.53 9 Jul 2026 $23.96 10 Jul 2026 $23.96 13 Jul 2026 $22.60 14 Jul 2026 $22.60 15 Jul 2026 $22.60 16 Jul 2026 $22.60 17 Jul 2026 $22.60 20 Jul 2026 $22.60 21 Jul 2026 $22.60 22 Jul 2026 $22.60 23 Jul 2026 $22.60 24 Jul 2026 $22.60 27 Jul 2026 $22.75 28 Jul 2026 $23.00 29 Jul 2026 $22.38 30 Jul 2026 $22.70 31 Jul 2026 $23.00 3 Aug 2026 $23.19 4 Aug 2026 $23.26 5 Aug 2026 $24.00 6 Aug 2026 $23.12 7 Aug 2026 $23.99 10 Aug 2026 $23.00 11 Aug 2026 $23.75 12 Aug 2026 $23.81 13 Aug 2026 $23.80 14 Aug 2026 $23.80 17 Aug 2026 $24.13 18 Aug 2026 $24.13 19 Aug 2026 $24.11 20 Aug 2026 $24.11 21 Aug 2026 $23.46 24 Aug 2026 $24.40 25 Aug 2026 $24.40 26 Aug 2026 $24.55 27 Aug 2026 $23.77 28 Aug 2026 $23.77 31 Aug 2026 $23.62 1 Sep 2026 $23.40 2 Sep 2026 $23.40 3 Sep 2026 $24.50 4 Sep 2026 $23.40 8 Sep 2026 $24.35 9 Sep 2026 $24.35 10 Sep 2026 $24.35 11 Sep 2026 $24.27 14 Sep 2026 $23.40 15 Sep 2026 $23.40 16 Sep 2026 $23.21 17 Sep 2026 $23.21 18 Sep 2026 $23.21 21 Sep 2026 $23.21 22 Sep 2026 $23.21 23 Sep 2026 $23.21 24 Sep 2026 $25.97 25 Sep 2026 $25.97 28 Sep 2026 $25.97 29 Sep 2026 $25.97 30 Sep 2026 $24.50 1 Oct 2026 $23.53 2 Oct 2026 $23.66 5 Oct 2026 $23.66 6 Oct 2026 $24.50 7 Oct 2026 $24.50 8 Oct 2026 $24.00 9 Oct 2026 $24.00
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.34T
Net income
$268.70B
Free cash flow
$183.31B
Gross margin
39.1%
Net margin
8.0%
Return on equity
23.2%
Revenue growth, 1 yr
3.7%
Revenue growth, 5 yr
14.5% a year
EPS growth, 1 yr
15.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.7T 122B FY20 Fiscal year 2020 Revenue $1.70T Net income $122.00B Margin 7.2% 2.2T 154.7B FY21 Fiscal year 2021 Revenue $2.22T Net income $154.70B Margin 7.0% · growth +30.5% 2.7T 125.5B FY22 Fiscal year 2022 Revenue $2.66T Net income $125.50B Margin 4.7% · growth +19.9% 2.6T 171.4B FY23 Fiscal year 2023 Revenue $2.62T Net income $171.44B Margin 6.5% · growth -1.4% 3.2T 232.7B FY24 Fiscal year 2024 Revenue $3.22T Net income $232.66B Margin 7.2% · growth +23.1% 3.3T 268.7B FY25 Fiscal year 2025 Revenue $3.34T Net income $268.70B Margin 8.0% · growth +3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.