Stocks · Real estate · Real Estate Investment Trusts

ACADIA REALTY TRUST

AKR Clue Score30
United States Fiscal year ends December CIK 0000899629
$18.35 +0.60% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.35 on 12 Oct 2026
23 20 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.16 14 Oct 2025 $19.27 15 Oct 2025 $19.35 16 Oct 2025 $19.34 17 Oct 2025 $19.48 20 Oct 2025 $19.31 21 Oct 2025 $19.48 22 Oct 2025 $19.81 23 Oct 2025 $19.88 24 Oct 2025 $19.89 27 Oct 2025 $19.84 28 Oct 2025 $19.12 29 Oct 2025 $19.09 30 Oct 2025 $19.18 31 Oct 2025 $19.07 3 Nov 2025 $19.54 4 Nov 2025 $19.77 5 Nov 2025 $19.87 6 Nov 2025 $19.95 7 Nov 2025 $20.25 10 Nov 2025 $19.81 11 Nov 2025 $20.16 12 Nov 2025 $20.17 13 Nov 2025 $20.05 14 Nov 2025 $20.17 17 Nov 2025 $19.72 18 Nov 2025 $19.92 19 Nov 2025 $19.57 20 Nov 2025 $19.65 21 Nov 2025 $20.15 24 Nov 2025 $20.14 25 Nov 2025 $20.64 26 Nov 2025 $20.49 28 Nov 2025 $20.57 1 Dec 2025 $20.23 2 Dec 2025 $19.78 3 Dec 2025 $19.69 4 Dec 2025 $19.74 5 Dec 2025 $19.68 8 Dec 2025 $19.61 9 Dec 2025 $19.88 10 Dec 2025 $20.11 11 Dec 2025 $20.14 12 Dec 2025 $19.83 15 Dec 2025 $20.18 16 Dec 2025 $19.78 17 Dec 2025 $20.27 18 Dec 2025 $20.49 19 Dec 2025 $20.60 22 Dec 2025 $20.58 23 Dec 2025 $20.60 24 Dec 2025 $20.93 26 Dec 2025 $21.02 29 Dec 2025 $20.92 30 Dec 2025 $20.80 31 Dec 2025 $20.54 2 Jan 2026 $20.64 5 Jan 2026 $20.72 6 Jan 2026 $20.89 7 Jan 2026 $20.64 8 Jan 2026 $21.07 9 Jan 2026 $20.97 12 Jan 2026 $20.91 13 Jan 2026 $20.79 14 Jan 2026 $21.01 15 Jan 2026 $20.96 16 Jan 2026 $21.05 20 Jan 2026 $20.85 21 Jan 2026 $20.58 22 Jan 2026 $20.21 23 Jan 2026 $19.99 26 Jan 2026 $19.80 27 Jan 2026 $19.70 28 Jan 2026 $19.41 29 Jan 2026 $19.78 30 Jan 2026 $20.01 2 Feb 2026 $19.87 3 Feb 2026 $20.06 4 Feb 2026 $20.75 5 Feb 2026 $21.00 6 Feb 2026 $20.98 9 Feb 2026 $21.00 10 Feb 2026 $21.43 11 Feb 2026 $20.54 12 Feb 2026 $20.21 13 Feb 2026 $20.59 17 Feb 2026 $20.54 18 Feb 2026 $20.28 19 Feb 2026 $20.00 20 Feb 2026 $20.28 23 Feb 2026 $20.56 24 Feb 2026 $20.48 25 Feb 2026 $20.53 26 Feb 2026 $20.77 27 Feb 2026 $20.92 2 Mar 2026 $20.99 3 Mar 2026 $21.00 4 Mar 2026 $21.31 5 Mar 2026 $21.38 6 Mar 2026 $20.85 9 Mar 2026 $20.74 10 Mar 2026 $20.70 11 Mar 2026 $20.59 12 Mar 2026 $20.44 13 Mar 2026 $20.15 16 Mar 2026 $20.39 17 Mar 2026 $20.66 18 Mar 2026 $20.08 19 Mar 2026 $20.26 20 Mar 2026 $19.39 23 Mar 2026 $19.42 24 Mar 2026 $19.18 25 Mar 2026 $19.16 26 Mar 2026 $19.15 27 Mar 2026 $18.77 30 Mar 2026 $18.89 31 Mar 2026 $19.12 1 Apr 2026 $19.25 2 Apr 2026 $19.42 6 Apr 2026 $19.43 7 Apr 2026 $19.88 8 Apr 2026 $20.16 9 Apr 2026 $20.37 10 Apr 2026 $20.73 13 Apr 2026 $20.75 14 Apr 2026 $20.97 15 Apr 2026 $21.13 16 Apr 2026 $21.27 17 Apr 2026 $21.73 20 Apr 2026 $21.40 21 Apr 2026 $21.09 22 Apr 2026 $20.76 23 Apr 2026 $20.94 24 Apr 2026 $20.91 27 Apr 2026 $21.24 28 Apr 2026 $21.20 29 Apr 2026 $21.65 30 Apr 2026 $21.62 1 May 2026 $21.51 4 May 2026 $21.71 5 May 2026 $21.99 6 May 2026 $22.16 7 May 2026 $21.94 8 May 2026 $21.77 11 May 2026 $21.79 12 May 2026 $21.59 13 May 2026 $21.15 14 May 2026 $21.17 15 May 2026 $20.91 18 May 2026 $21.04 19 May 2026 $21.12 20 May 2026 $21.42 21 May 2026 $21.82 22 May 2026 $21.96 26 May 2026 $22.34 27 May 2026 $22.31 28 May 2026 $22.44 29 May 2026 $22.02 1 Jun 2026 $21.70 2 Jun 2026 $21.91 3 Jun 2026 $21.78 4 Jun 2026 $21.94 5 Jun 2026 $22.40 8 Jun 2026 $22.19 9 Jun 2026 $22.53 10 Jun 2026 $21.40 11 Jun 2026 $21.97 12 Jun 2026 $22.09 15 Jun 2026 $21.72 16 Jun 2026 $21.71 17 Jun 2026 $21.17 18 Jun 2026 $21.13 22 Jun 2026 $21.25 23 Jun 2026 $21.66 24 Jun 2026 $21.84 25 Jun 2026 $21.69 26 Jun 2026 $21.88 29 Jun 2026 $21.44 30 Jun 2026 $20.91 1 Jul 2026 $21.05 2 Jul 2026 $21.27 6 Jul 2026 $21.31 7 Jul 2026 $21.42 8 Jul 2026 $21.31 9 Jul 2026 $21.25 10 Jul 2026 $21.29 13 Jul 2026 $21.34 14 Jul 2026 $21.36 15 Jul 2026 $21.39 16 Jul 2026 $22.13 17 Jul 2026 $22.46 20 Jul 2026 $22.36 21 Jul 2026 $22.72 22 Jul 2026 $22.31 23 Jul 2026 $21.99 24 Jul 2026 $22.38 27 Jul 2026 $22.39 28 Jul 2026 $22.14 29 Jul 2026 $22.63 30 Jul 2026 $22.43 31 Jul 2026 $22.47 3 Aug 2026 $22.35 4 Aug 2026 $21.66 5 Aug 2026 $21.49 6 Aug 2026 $20.71 7 Aug 2026 $20.65 10 Aug 2026 $20.26 11 Aug 2026 $20.61 12 Aug 2026 $20.70 13 Aug 2026 $20.84 14 Aug 2026 $20.85 17 Aug 2026 $20.82 18 Aug 2026 $21.05 19 Aug 2026 $21.18 20 Aug 2026 $21.03 21 Aug 2026 $21.05 24 Aug 2026 $21.34 25 Aug 2026 $21.24 26 Aug 2026 $21.08 27 Aug 2026 $20.90 28 Aug 2026 $20.72 31 Aug 2026 $20.47 1 Sep 2026 $20.45 2 Sep 2026 $20.39 3 Sep 2026 $20.28 4 Sep 2026 $20.29 8 Sep 2026 $20.37 9 Sep 2026 $20.10 10 Sep 2026 $19.92 11 Sep 2026 $19.77 14 Sep 2026 $19.82 15 Sep 2026 $19.64 16 Sep 2026 $19.41 17 Sep 2026 $19.31 18 Sep 2026 $19.28 21 Sep 2026 $19.35 22 Sep 2026 $19.37 23 Sep 2026 $19.11 24 Sep 2026 $19.21 25 Sep 2026 $19.24 28 Sep 2026 $19.26 29 Sep 2026 $19.20 30 Sep 2026 $18.74 1 Oct 2026 $18.68 2 Oct 2026 $18.63 5 Oct 2026 $18.41 6 Oct 2026 $18.39 7 Oct 2026 $18.08 8 Oct 2026 $18.18 9 Oct 2026 $18.24 12 Oct 2026 $18.35 Livingston Reginald EVP and CIO Sold at will $553.00K 6 May 2026 · at $22.12 · 72.6% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$410.76M
Net income
$16.90M
Free cash flow
$166.98M
Operating margin
12.0%
Net margin
4.1%
Return on equity
0.8%
Return on capital
1.0%
Debt to equity
0.84
Revenue growth, 1 yr
14.2%
Revenue growth, 5 yr
10.4% a year
EPS growth, 1 yr
-47.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
251M -66M FY20 Fiscal year 2020 Revenue $250.91M Net income $65.72M Margin -26.2% 292M 26M FY21 Fiscal year 2021 Revenue $292.50M Net income $26.03M Margin 8.9% · growth +16.6% 326M -65M FY22 Fiscal year 2022 Revenue $326.29M Net income $65.25M Margin -20.0% · growth +11.6% 339M 20M FY23 Fiscal year 2023 Revenue $338.69M Net income $19.87M Margin 5.9% · growth +3.8% 360M 22M FY24 Fiscal year 2024 Revenue $359.69M Net income $21.65M Margin 6.0% · growth +6.2% 411M 17M FY25 Fiscal year 2025 Revenue $410.76M Net income $16.90M Margin 4.1% · growth +14.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 May 2026 Livingston Reginald
EVP and CIO
Sold at will $553.00K 72.6%
11 Jun 2025 Livingston Reginald
EVP and CIO
Sold at will $400.60K 100%
10 Mar 2025 Napolitano Joseph
Sr. VP
Sold at will $1.04M 99.7%
6 Mar 2025 Blacksberg Jason
EVP and Chief Legal Officer
Sold at will $684.30K 100%
19 Feb 2025 Gottfried John J.
Executive VP and CFO
Sold at will $282.60K 61.2%
3 May 2024 Hartmann Richard
Sr. VP
Sold at will $427.62K 100%