Stocks · Technology · Services-Prepackaged Software

Alarum Technologies Ltd.

ALAR Clue Score47
Israel Fiscal year ends December CIK 0001725332
$1.58 +1.28% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.58 on 9 Oct 2026
16 9 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.38 14 Oct 2025 $15.10 15 Oct 2025 $15.52 16 Oct 2025 $14.67 17 Oct 2025 $14.53 20 Oct 2025 $14.66 21 Oct 2025 $14.55 22 Oct 2025 $14.05 23 Oct 2025 $14.26 24 Oct 2025 $14.22 27 Oct 2025 $15.28 28 Oct 2025 $15.59 29 Oct 2025 $15.81 30 Oct 2025 $15.68 31 Oct 2025 $16.20 3 Nov 2025 $16.25 4 Nov 2025 $15.27 5 Nov 2025 $15.38 6 Nov 2025 $14.79 7 Nov 2025 $14.72 10 Nov 2025 $15.09 11 Nov 2025 $14.26 12 Nov 2025 $14.21 13 Nov 2025 $13.57 14 Nov 2025 $13.15 17 Nov 2025 $12.50 18 Nov 2025 $11.77 19 Nov 2025 $11.55 20 Nov 2025 $11.47 21 Nov 2025 $11.32 24 Nov 2025 $11.73 25 Nov 2025 $11.70 26 Nov 2025 $9.17 28 Nov 2025 $9.16 1 Dec 2025 $8.97 2 Dec 2025 $8.66 3 Dec 2025 $8.84 4 Dec 2025 $8.29 5 Dec 2025 $8.16 8 Dec 2025 $7.96 9 Dec 2025 $7.99 10 Dec 2025 $7.72 11 Dec 2025 $7.79 12 Dec 2025 $7.61 15 Dec 2025 $7.26 16 Dec 2025 $7.61 17 Dec 2025 $7.77 18 Dec 2025 $7.94 19 Dec 2025 $7.82 22 Dec 2025 $7.56 23 Dec 2025 $7.73 24 Dec 2025 $7.80 26 Dec 2025 $7.85 29 Dec 2025 $7.81 30 Dec 2025 $8.68 31 Dec 2025 $8.58 2 Jan 2026 $8.84 5 Jan 2026 $9.24 6 Jan 2026 $9.98 7 Jan 2026 $9.51 8 Jan 2026 $9.39 9 Jan 2026 $9.66 12 Jan 2026 $9.85 13 Jan 2026 $9.90 14 Jan 2026 $9.63 15 Jan 2026 $9.36 16 Jan 2026 $9.05 20 Jan 2026 $8.64 21 Jan 2026 $8.32 22 Jan 2026 $8.51 23 Jan 2026 $8.13 26 Jan 2026 $7.77 27 Jan 2026 $7.69 28 Jan 2026 $7.88 29 Jan 2026 $7.61 30 Jan 2026 $7.48 2 Feb 2026 $7.41 3 Feb 2026 $7.29 4 Feb 2026 $7.01 5 Feb 2026 $6.41 6 Feb 2026 $7.28 9 Feb 2026 $7.24 10 Feb 2026 $7.17 11 Feb 2026 $7.01 12 Feb 2026 $7.25 13 Feb 2026 $7.47 17 Feb 2026 $7.29 18 Feb 2026 $7.42 19 Feb 2026 $7.10 20 Feb 2026 $7.07 23 Feb 2026 $6.82 24 Feb 2026 $6.63 25 Feb 2026 $6.63 26 Feb 2026 $6.68 27 Feb 2026 $6.51 2 Mar 2026 $6.71 3 Mar 2026 $6.58 4 Mar 2026 $7.09 5 Mar 2026 $7.76 6 Mar 2026 $7.42 9 Mar 2026 $7.40 10 Mar 2026 $7.19 11 Mar 2026 $7.10 12 Mar 2026 $7.01 13 Mar 2026 $6.68 16 Mar 2026 $6.86 17 Mar 2026 $7.35 18 Mar 2026 $7.13 19 Mar 2026 $6.07 20 Mar 2026 $6.30 23 Mar 2026 $6.16 24 Mar 2026 $5.99 25 Mar 2026 $6.05 26 Mar 2026 $5.98 27 Mar 2026 $5.98 30 Mar 2026 $5.60 31 Mar 2026 $5.96 1 Apr 2026 $6.06 2 Apr 2026 $6.25 6 Apr 2026 $6.11 7 Apr 2026 $6.13 8 Apr 2026 $6.23 9 Apr 2026 $6.13 10 Apr 2026 $6.02 13 Apr 2026 $6.26 14 Apr 2026 $6.33 15 Apr 2026 $7.00 16 Apr 2026 $6.90 17 Apr 2026 $7.04 20 Apr 2026 $7.32 21 Apr 2026 $6.90 22 Apr 2026 $7.19 23 Apr 2026 $6.96 24 Apr 2026 $6.76 27 Apr 2026 $6.64 28 Apr 2026 $6.64 29 Apr 2026 $6.61 30 Apr 2026 $6.65 1 May 2026 $6.89 4 May 2026 $6.96 5 May 2026 $7.25 6 May 2026 $7.84 7 May 2026 $7.99 8 May 2026 $8.29 11 May 2026 $7.78 12 May 2026 $7.38 13 May 2026 $7.05 14 May 2026 $7.38 15 May 2026 $7.68 18 May 2026 $7.45 19 May 2026 $7.48 20 May 2026 $7.51 21 May 2026 $7.56 22 May 2026 $7.79 26 May 2026 $7.70 27 May 2026 $7.67 28 May 2026 $10.11 29 May 2026 $9.29 1 Jun 2026 $9.21 2 Jun 2026 $10.02 3 Jun 2026 $9.51 4 Jun 2026 $9.73 5 Jun 2026 $8.91 8 Jun 2026 $9.60 9 Jun 2026 $9.15 10 Jun 2026 $9.11 11 Jun 2026 $9.39 12 Jun 2026 $9.63 15 Jun 2026 $10.64 16 Jun 2026 $9.89 17 Jun 2026 $9.09 18 Jun 2026 $9.17 22 Jun 2026 $8.41 23 Jun 2026 $8.45 24 Jun 2026 $8.28 25 Jun 2026 $7.98 26 Jun 2026 $7.90 29 Jun 2026 $8.02 30 Jun 2026 $8.04 1 Jul 2026 $8.02 2 Jul 2026 $6.35 6 Jul 2026 $3.08 7 Jul 2026 $2.67 8 Jul 2026 $2.63 9 Jul 2026 $2.47 10 Jul 2026 $2.20 13 Jul 2026 $2.12 14 Jul 2026 $2.21 15 Jul 2026 $2.19 16 Jul 2026 $2.18 17 Jul 2026 $2.17 20 Jul 2026 $2.05 21 Jul 2026 $2.18 22 Jul 2026 $2.02 23 Jul 2026 $1.94 24 Jul 2026 $1.88 27 Jul 2026 $1.88 28 Jul 2026 $1.79 29 Jul 2026 $1.70 30 Jul 2026 $1.67 31 Jul 2026 $1.68 3 Aug 2026 $1.88 4 Aug 2026 $1.94 5 Aug 2026 $2.00 6 Aug 2026 $1.96 7 Aug 2026 $1.95 10 Aug 2026 $1.86 11 Aug 2026 $1.82 12 Aug 2026 $1.81 13 Aug 2026 $1.83 14 Aug 2026 $1.81 17 Aug 2026 $1.74 18 Aug 2026 $1.75 19 Aug 2026 $1.74 20 Aug 2026 $1.68 21 Aug 2026 $1.69 24 Aug 2026 $1.70 25 Aug 2026 $1.66 26 Aug 2026 $1.67 27 Aug 2026 $1.65 28 Aug 2026 $1.62 31 Aug 2026 $1.63 1 Sep 2026 $1.53 2 Sep 2026 $1.18 3 Sep 2026 $1.32 4 Sep 2026 $1.39 8 Sep 2026 $1.58 9 Sep 2026 $1.56 10 Sep 2026 $1.78 11 Sep 2026 $1.92 14 Sep 2026 $2.19 15 Sep 2026 $2.25 16 Sep 2026 $2.14 17 Sep 2026 $2.12 18 Sep 2026 $2.11 21 Sep 2026 $2.04 22 Sep 2026 $2.02 23 Sep 2026 $1.81 24 Sep 2026 $1.71 25 Sep 2026 $1.78 28 Sep 2026 $1.81 29 Sep 2026 $1.75 30 Sep 2026 $1.60 1 Oct 2026 $1.62 2 Oct 2026 $1.74 5 Oct 2026 $1.66 6 Oct 2026 $1.69 7 Oct 2026 $1.61 8 Oct 2026 $1.56 9 Oct 2026 $1.58
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$40.76M
Net income
$963.00K
Free cash flow
$2.16M
Gross margin
58.5%
Operating margin
0.5%
Net margin
2.4%
Return on equity
3.0%
Return on capital
0.4%
Debt to equity
0.05
Revenue growth, 1 yr
28.1%
Revenue growth, 5 yr
52.8% a year
EPS growth, 1 yr
-87.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5M -8M FY20 Fiscal year 2020 Revenue $4.89M Net income $7.85M Margin -160.6% 10M -13M FY21 Fiscal year 2021 Revenue $9.65M Net income $13.13M Margin -136.0% · growth +97.6% 19M -13M FY22 Fiscal year 2022 Revenue $18.55M Net income $13.15M Margin -70.9% · growth +92.1% 27M -6M FY23 Fiscal year 2023 Revenue $26.52M Net income $5.53M Margin -20.8% · growth +43.0% 32M 6M FY24 Fiscal year 2024 Revenue $31.82M Net income $5.78M Margin 18.2% · growth +20.0% 41M 963K FY25 Fiscal year 2025 Revenue $40.76M Net income $963.00K Margin 2.4% · growth +28.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.