Stocks · Health care · Ophthalmic Goods

ALCON INC

ALC Clue Score68
United States Fiscal year ends December CIK 0001167379
$64.11 +1.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
64.11 on 9 Oct 2026
87 75 62 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $72.60 14 Oct 2025 $74.08 15 Oct 2025 $73.99 16 Oct 2025 $75.40 17 Oct 2025 $75.11 20 Oct 2025 $75.46 21 Oct 2025 $75.76 22 Oct 2025 $76.40 23 Oct 2025 $76.26 24 Oct 2025 $76.08 27 Oct 2025 $76.10 28 Oct 2025 $74.82 29 Oct 2025 $73.60 30 Oct 2025 $74.26 31 Oct 2025 $73.89 3 Nov 2025 $73.88 4 Nov 2025 $74.19 5 Nov 2025 $74.34 6 Nov 2025 $74.27 7 Nov 2025 $73.97 10 Nov 2025 $74.39 11 Nov 2025 $77.36 12 Nov 2025 $79.44 13 Nov 2025 $78.61 14 Nov 2025 $77.65 17 Nov 2025 $76.61 18 Nov 2025 $75.78 19 Nov 2025 $75.42 20 Nov 2025 $75.05 21 Nov 2025 $76.61 24 Nov 2025 $76.25 25 Nov 2025 $79.66 26 Nov 2025 $79.17 28 Nov 2025 $79.31 1 Dec 2025 $78.20 2 Dec 2025 $79.20 3 Dec 2025 $80.03 4 Dec 2025 $78.99 5 Dec 2025 $80.73 8 Dec 2025 $78.87 9 Dec 2025 $78.67 10 Dec 2025 $80.21 11 Dec 2025 $78.76 12 Dec 2025 $78.80 15 Dec 2025 $79.19 16 Dec 2025 $79.02 17 Dec 2025 $79.26 18 Dec 2025 $79.50 19 Dec 2025 $79.97 22 Dec 2025 $80.55 23 Dec 2025 $80.12 24 Dec 2025 $80.17 26 Dec 2025 $80.38 29 Dec 2025 $80.35 30 Dec 2025 $79.31 31 Dec 2025 $78.81 2 Jan 2026 $77.60 5 Jan 2026 $80.65 6 Jan 2026 $81.81 7 Jan 2026 $81.02 8 Jan 2026 $80.62 9 Jan 2026 $80.13 12 Jan 2026 $80.86 13 Jan 2026 $78.99 14 Jan 2026 $80.11 15 Jan 2026 $79.67 16 Jan 2026 $79.00 20 Jan 2026 $79.06 21 Jan 2026 $81.62 22 Jan 2026 $81.02 23 Jan 2026 $80.29 26 Jan 2026 $80.79 27 Jan 2026 $80.87 28 Jan 2026 $80.42 29 Jan 2026 $81.15 30 Jan 2026 $80.98 2 Feb 2026 $79.38 3 Feb 2026 $77.33 4 Feb 2026 $79.06 5 Feb 2026 $78.37 6 Feb 2026 $78.83 9 Feb 2026 $78.44 10 Feb 2026 $80.48 11 Feb 2026 $79.39 12 Feb 2026 $78.55 13 Feb 2026 $79.20 17 Feb 2026 $80.72 18 Feb 2026 $82.29 19 Feb 2026 $83.22 20 Feb 2026 $82.63 23 Feb 2026 $82.85 24 Feb 2026 $84.13 25 Feb 2026 $86.27 26 Feb 2026 $86.72 27 Feb 2026 $87.18 2 Mar 2026 $84.68 3 Mar 2026 $83.08 4 Mar 2026 $84.27 5 Mar 2026 $82.52 6 Mar 2026 $81.33 9 Mar 2026 $81.85 10 Mar 2026 $80.65 11 Mar 2026 $80.77 12 Mar 2026 $78.50 13 Mar 2026 $77.32 16 Mar 2026 $77.79 17 Mar 2026 $77.78 18 Mar 2026 $75.74 19 Mar 2026 $75.01 20 Mar 2026 $73.65 23 Mar 2026 $74.14 24 Mar 2026 $74.24 25 Mar 2026 $75.26 26 Mar 2026 $74.47 27 Mar 2026 $73.34 30 Mar 2026 $73.67 31 Mar 2026 $75.35 1 Apr 2026 $75.51 2 Apr 2026 $74.56 6 Apr 2026 $74.63 7 Apr 2026 $74.67 8 Apr 2026 $77.31 9 Apr 2026 $77.40 10 Apr 2026 $78.01 13 Apr 2026 $79.74 14 Apr 2026 $79.94 15 Apr 2026 $80.73 16 Apr 2026 $79.55 17 Apr 2026 $81.32 20 Apr 2026 $80.30 21 Apr 2026 $77.82 22 Apr 2026 $76.43 23 Apr 2026 $75.86 24 Apr 2026 $75.80 27 Apr 2026 $76.01 28 Apr 2026 $75.40 29 Apr 2026 $72.81 30 Apr 2026 $74.87 1 May 2026 $74.09 4 May 2026 $73.48 5 May 2026 $74.45 6 May 2026 $65.41 7 May 2026 $63.88 8 May 2026 $62.56 11 May 2026 $62.02 12 May 2026 $63.78 13 May 2026 $63.44 14 May 2026 $64.00 15 May 2026 $63.64 18 May 2026 $65.97 19 May 2026 $66.28 20 May 2026 $67.28 21 May 2026 $67.93 22 May 2026 $67.78 26 May 2026 $67.70 27 May 2026 $66.35 28 May 2026 $65.66 29 May 2026 $66.29 1 Jun 2026 $65.70 2 Jun 2026 $64.28 3 Jun 2026 $64.22 4 Jun 2026 $66.58 5 Jun 2026 $66.81 8 Jun 2026 $66.11 9 Jun 2026 $67.90 10 Jun 2026 $66.11 11 Jun 2026 $66.51 12 Jun 2026 $66.85 15 Jun 2026 $66.29 16 Jun 2026 $65.84 17 Jun 2026 $64.14 18 Jun 2026 $64.68 22 Jun 2026 $65.18 23 Jun 2026 $66.12 24 Jun 2026 $67.93 25 Jun 2026 $68.13 26 Jun 2026 $67.80 29 Jun 2026 $67.61 30 Jun 2026 $67.10 1 Jul 2026 $66.82 2 Jul 2026 $69.66 6 Jul 2026 $68.33 7 Jul 2026 $66.87 8 Jul 2026 $66.56 9 Jul 2026 $67.14 10 Jul 2026 $67.81 13 Jul 2026 $69.00 14 Jul 2026 $66.86 15 Jul 2026 $68.50 16 Jul 2026 $70.62 17 Jul 2026 $70.26 20 Jul 2026 $70.04 21 Jul 2026 $67.35 22 Jul 2026 $67.35 23 Jul 2026 $67.21 24 Jul 2026 $67.91 27 Jul 2026 $67.28 28 Jul 2026 $69.11 29 Jul 2026 $69.65 30 Jul 2026 $69.61 31 Jul 2026 $68.94 3 Aug 2026 $70.21 4 Aug 2026 $70.99 5 Aug 2026 $70.57 6 Aug 2026 $69.54 7 Aug 2026 $71.81 10 Aug 2026 $73.63 11 Aug 2026 $75.35 12 Aug 2026 $73.58 13 Aug 2026 $73.52 14 Aug 2026 $74.25 17 Aug 2026 $72.49 18 Aug 2026 $73.55 19 Aug 2026 $74.26 20 Aug 2026 $72.93 21 Aug 2026 $73.63 24 Aug 2026 $73.70 25 Aug 2026 $73.37 26 Aug 2026 $72.67 27 Aug 2026 $72.23 28 Aug 2026 $72.01 31 Aug 2026 $72.06 1 Sep 2026 $71.75 2 Sep 2026 $72.24 3 Sep 2026 $72.08 4 Sep 2026 $70.50 8 Sep 2026 $69.12 9 Sep 2026 $68.43 10 Sep 2026 $66.55 11 Sep 2026 $66.03 14 Sep 2026 $67.74 15 Sep 2026 $67.76 16 Sep 2026 $66.30 17 Sep 2026 $65.18 18 Sep 2026 $65.04 21 Sep 2026 $64.87 22 Sep 2026 $65.59 23 Sep 2026 $65.39 24 Sep 2026 $64.56 25 Sep 2026 $64.47 28 Sep 2026 $65.26 29 Sep 2026 $65.44 30 Sep 2026 $64.75 1 Oct 2026 $63.94 2 Oct 2026 $63.76 5 Oct 2026 $64.33 6 Oct 2026 $63.19 7 Oct 2026 $63.00 8 Oct 2026 $63.13 9 Oct 2026 $64.11
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$10.40B
Net income
$980.00M
Free cash flow
$1.73B
Gross margin
55.2%
Operating margin
13.1%
Net margin
9.4%
Return on equity
4.5%
Return on capital
4.4%
Debt to equity
0.19
Revenue growth, 1 yr
4.9%
Revenue growth, 5 yr
8.8% a year
EPS growth, 1 yr
-3.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6.8B -531M FY20 Fiscal year 2020 Revenue $6.83B Net income $531.00M Margin -7.8% 8.3B 376M FY21 Fiscal year 2021 Revenue $8.29B Net income $376.00M Margin 4.5% · growth +21.3% 8.7B 335M FY22 Fiscal year 2022 Revenue $8.72B Net income $335.00M Margin 3.8% · growth +5.1% 9.5B 974M FY23 Fiscal year 2023 Revenue $9.46B Net income $974.00M Margin 10.3% · growth +8.5% 9.9B 1B FY24 Fiscal year 2024 Revenue $9.91B Net income $1.02B Margin 10.3% · growth +4.8% 10.4B 980M FY25 Fiscal year 2025 Revenue $10.40B Net income $980.00M Margin 9.4% · growth +4.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.