Stocks · Real estate · Lessors of Real Property, NEC

ALICO, INC.

ALCO Clue Score40
United States Fiscal year ends September CIK 0000003545
38.35
-0.90%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
38.35 on 9 Oct 2026
44 38 31 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $33.76 14 Oct 2025 $33.92 15 Oct 2025 $34.48 16 Oct 2025 $34.78 17 Oct 2025 $34.65 20 Oct 2025 $34.87 21 Oct 2025 $35.02 22 Oct 2025 $35.36 23 Oct 2025 $35.45 24 Oct 2025 $35.80 27 Oct 2025 $35.65 28 Oct 2025 $34.75 29 Oct 2025 $34.40 30 Oct 2025 $35.14 31 Oct 2025 $35.21 3 Nov 2025 $33.47 4 Nov 2025 $32.92 5 Nov 2025 $32.47 6 Nov 2025 $32.59 7 Nov 2025 $32.95 10 Nov 2025 $33.21 11 Nov 2025 $33.28 12 Nov 2025 $33.77 13 Nov 2025 $33.42 14 Nov 2025 $33.12 17 Nov 2025 $32.34 18 Nov 2025 $32.05 19 Nov 2025 $31.35 20 Nov 2025 $31.58 21 Nov 2025 $31.73 24 Nov 2025 $31.73 25 Nov 2025 $33.28 26 Nov 2025 $34.44 28 Nov 2025 $34.80 1 Dec 2025 $35.20 2 Dec 2025 $36.33 3 Dec 2025 $37.42 4 Dec 2025 $37.42 5 Dec 2025 $36.99 8 Dec 2025 $36.72 9 Dec 2025 $36.14 10 Dec 2025 $37.56 11 Dec 2025 $37.25 12 Dec 2025 $37.69 15 Dec 2025 $38.12 16 Dec 2025 $37.91 17 Dec 2025 $37.40 18 Dec 2025 $37.90 19 Dec 2025 $37.57 22 Dec 2025 $36.49 23 Dec 2025 $36.42 24 Dec 2025 $36.01 26 Dec 2025 $36.61 29 Dec 2025 $36.86 30 Dec 2025 $36.52 31 Dec 2025 $36.38 2 Jan 2026 $36.72 5 Jan 2026 $36.76 6 Jan 2026 $35.86 7 Jan 2026 $34.86 8 Jan 2026 $35.89 9 Jan 2026 $36.22 12 Jan 2026 $37.08 13 Jan 2026 $37.27 14 Jan 2026 $37.98 15 Jan 2026 $39.24 16 Jan 2026 $39.23 20 Jan 2026 $39.43 21 Jan 2026 $40.84 22 Jan 2026 $40.52 23 Jan 2026 $41.13 26 Jan 2026 $41.12 27 Jan 2026 $41.19 28 Jan 2026 $40.19 29 Jan 2026 $40.85 30 Jan 2026 $41.31 2 Feb 2026 $41.47 3 Feb 2026 $42.01 4 Feb 2026 $41.00 5 Feb 2026 $40.80 6 Feb 2026 $40.94 9 Feb 2026 $41.03 10 Feb 2026 $40.87 11 Feb 2026 $40.98 12 Feb 2026 $41.17 13 Feb 2026 $40.82 17 Feb 2026 $41.10 18 Feb 2026 $40.33 19 Feb 2026 $40.36 20 Feb 2026 $41.25 23 Feb 2026 $41.34 24 Feb 2026 $41.59 25 Feb 2026 $41.77 26 Feb 2026 $41.49 27 Feb 2026 $41.28 2 Mar 2026 $41.50 3 Mar 2026 $40.68 4 Mar 2026 $40.93 5 Mar 2026 $39.93 6 Mar 2026 $40.20 9 Mar 2026 $38.80 10 Mar 2026 $37.64 11 Mar 2026 $38.55 12 Mar 2026 $38.62 13 Mar 2026 $38.52 16 Mar 2026 $38.36 17 Mar 2026 $39.14 18 Mar 2026 $37.76 19 Mar 2026 $37.76 20 Mar 2026 $38.47 23 Mar 2026 $39.19 24 Mar 2026 $39.36 25 Mar 2026 $40.23 26 Mar 2026 $40.00 27 Mar 2026 $40.61 30 Mar 2026 $41.03 31 Mar 2026 $41.26 1 Apr 2026 $41.21 2 Apr 2026 $42.16 6 Apr 2026 $43.09 7 Apr 2026 $43.69 8 Apr 2026 $44.46 9 Apr 2026 $44.34 10 Apr 2026 $44.21 13 Apr 2026 $43.52 14 Apr 2026 $43.05 15 Apr 2026 $42.49 16 Apr 2026 $42.94 17 Apr 2026 $43.18 20 Apr 2026 $42.84 21 Apr 2026 $42.17 22 Apr 2026 $42.07 23 Apr 2026 $41.72 24 Apr 2026 $42.33 27 Apr 2026 $41.61 28 Apr 2026 $41.92 29 Apr 2026 $41.17 30 Apr 2026 $41.61 1 May 2026 $40.52 4 May 2026 $40.74 5 May 2026 $41.28 6 May 2026 $40.89 7 May 2026 $41.30 8 May 2026 $40.68 11 May 2026 $40.65 12 May 2026 $41.17 13 May 2026 $41.32 14 May 2026 $40.96 15 May 2026 $40.17 18 May 2026 $40.24 19 May 2026 $40.37 20 May 2026 $40.96 21 May 2026 $40.85 22 May 2026 $41.31 26 May 2026 $41.21 27 May 2026 $41.88 28 May 2026 $41.71 29 May 2026 $40.65 1 Jun 2026 $40.41 2 Jun 2026 $40.53 3 Jun 2026 $39.97 4 Jun 2026 $40.42 5 Jun 2026 $40.97 8 Jun 2026 $40.72 9 Jun 2026 $41.16 10 Jun 2026 $41.41 11 Jun 2026 $41.00 12 Jun 2026 $40.83 15 Jun 2026 $40.31 16 Jun 2026 $40.20 17 Jun 2026 $40.23 18 Jun 2026 $40.34 22 Jun 2026 $40.15 23 Jun 2026 $41.02 24 Jun 2026 $40.63 25 Jun 2026 $40.39 26 Jun 2026 $41.81 29 Jun 2026 $41.15 30 Jun 2026 $41.37 1 Jul 2026 $41.45 2 Jul 2026 $41.80 6 Jul 2026 $41.83 7 Jul 2026 $42.03 8 Jul 2026 $41.15 9 Jul 2026 $40.75 10 Jul 2026 $41.16 13 Jul 2026 $41.09 14 Jul 2026 $40.95 15 Jul 2026 $40.91 16 Jul 2026 $41.12 17 Jul 2026 $40.93 20 Jul 2026 $40.24 21 Jul 2026 $39.99 22 Jul 2026 $39.84 23 Jul 2026 $39.12 24 Jul 2026 $38.62 27 Jul 2026 $38.55 28 Jul 2026 $38.32 29 Jul 2026 $37.82 30 Jul 2026 $38.18 31 Jul 2026 $37.76 3 Aug 2026 $38.10 4 Aug 2026 $38.17 5 Aug 2026 $38.18 6 Aug 2026 $38.31 7 Aug 2026 $38.20 10 Aug 2026 $39.06 11 Aug 2026 $41.40 12 Aug 2026 $41.58 13 Aug 2026 $41.04 14 Aug 2026 $40.08 17 Aug 2026 $39.07 18 Aug 2026 $39.44 19 Aug 2026 $39.90 20 Aug 2026 $39.50 21 Aug 2026 $40.31 24 Aug 2026 $41.22 25 Aug 2026 $41.03 26 Aug 2026 $40.80 27 Aug 2026 $39.82 28 Aug 2026 $40.42 31 Aug 2026 $39.73 1 Sep 2026 $39.96 2 Sep 2026 $40.26 3 Sep 2026 $39.99 4 Sep 2026 $40.43 8 Sep 2026 $39.74 9 Sep 2026 $39.87 10 Sep 2026 $39.69 11 Sep 2026 $39.56 14 Sep 2026 $39.46 15 Sep 2026 $39.74 16 Sep 2026 $39.40 17 Sep 2026 $38.67 18 Sep 2026 $39.11 21 Sep 2026 $39.28 22 Sep 2026 $39.73 23 Sep 2026 $39.42 24 Sep 2026 $38.86 25 Sep 2026 $39.07 28 Sep 2026 $39.15 29 Sep 2026 $38.50 30 Sep 2026 $38.58 1 Oct 2026 $38.31 2 Oct 2026 $38.31 5 Oct 2026 $38.39 6 Oct 2026 $38.27 7 Oct 2026 $38.23 8 Oct 2026 $38.70 9 Oct 2026 $38.35 SPERON ERIC H. Director Bought $49.67K 20 Aug 2026 · at $39.73 · 118% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$44.07M
Net income
$147.33M
Free cash flow
$14.62M
Gross margin
-436.2%
Operating margin
-462.7%
Net margin
-334.4%
Return on equity
-143.0%
Return on capital
-86.6%
Debt to equity
0.81
Revenue growth, 1 yr
-5.5%
Revenue growth, 5 yr
-13.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
93M 24M FY20 Fiscal year 2020 Revenue $92.51M Net income $23.66M Margin 25.6% 109M 35M FY21 Fiscal year 2021 Revenue $108.56M Net income $34.86M Margin 32.1% · growth +17.4% 92M 12M FY22 Fiscal year 2022 Revenue $91.95M Net income $12.46M Margin 13.6% · growth -15.3% 40M 2M FY23 Fiscal year 2023 Revenue $39.85M Net income $1.84M Margin 4.6% · growth -56.7% 47M 7M FY24 Fiscal year 2024 Revenue $46.64M Net income $6.97M Margin 14.9% · growth +17.1% 44M -147M FY25 Fiscal year 2025 Revenue $44.07M Net income $147.33M Margin -334.3% · growth -5.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 SPERON ERIC H.
Director
Bought $49.67K 118%
26 Aug 2025 SLACK HENRY R
Director
Sold at will $121.67K 9.2%
25 Aug 2025 SLACK HENRY R
Director
Sold at will $100.68K 7.0%
15 Aug 2025 SLACK HENRY R
Director
Sold at will $813.78K 37.3%
13 Oct 2022 English Katherine
Director
Sold, plan not stated $32.47K 17.7%
24 May 2022 Sampel James
Chief Information Officer
Sold, plan not stated $126.00K 75.2%