Stocks · Financials · Blank Checks

Aldel Financial II Inc.

ALDF Clue Score70
United States Fiscal year ends December CIK 0002031561
$10.82 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.82 on 9 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.45 14 Oct 2025 $10.45 15 Oct 2025 $10.46 16 Oct 2025 $10.45 17 Oct 2025 $10.46 20 Oct 2025 $10.46 21 Oct 2025 $10.45 22 Oct 2025 $10.45 23 Oct 2025 $10.46 24 Oct 2025 $10.49 27 Oct 2025 $10.46 28 Oct 2025 $10.46 29 Oct 2025 $10.46 30 Oct 2025 $10.49 31 Oct 2025 $10.49 3 Nov 2025 $10.48 4 Nov 2025 $10.49 5 Nov 2025 $10.53 6 Nov 2025 $10.55 7 Nov 2025 $10.56 10 Nov 2025 $10.55 11 Nov 2025 $10.54 12 Nov 2025 $10.54 13 Nov 2025 $10.54 14 Nov 2025 $10.57 17 Nov 2025 $10.55 18 Nov 2025 $10.55 19 Nov 2025 $10.52 20 Nov 2025 $10.50 21 Nov 2025 $10.50 24 Nov 2025 $10.49 25 Nov 2025 $10.51 26 Nov 2025 $10.51 28 Nov 2025 $10.48 1 Dec 2025 $10.49 2 Dec 2025 $10.49 3 Dec 2025 $10.49 4 Dec 2025 $10.50 5 Dec 2025 $10.50 8 Dec 2025 $10.50 9 Dec 2025 $10.50 10 Dec 2025 $10.50 11 Dec 2025 $10.50 12 Dec 2025 $10.49 15 Dec 2025 $10.49 16 Dec 2025 $10.49 17 Dec 2025 $10.49 18 Dec 2025 $10.49 19 Dec 2025 $10.49 22 Dec 2025 $10.51 23 Dec 2025 $10.49 24 Dec 2025 $10.50 26 Dec 2025 $10.50 29 Dec 2025 $10.50 30 Dec 2025 $10.49 31 Dec 2025 $10.49 2 Jan 2026 $10.50 5 Jan 2026 $10.50 6 Jan 2026 $10.50 7 Jan 2026 $10.50 8 Jan 2026 $10.51 9 Jan 2026 $10.51 12 Jan 2026 $10.51 13 Jan 2026 $10.53 14 Jan 2026 $10.53 15 Jan 2026 $10.52 16 Jan 2026 $10.52 20 Jan 2026 $10.51 21 Jan 2026 $10.53 22 Jan 2026 $10.49 23 Jan 2026 $10.50 26 Jan 2026 $10.52 27 Jan 2026 $10.52 28 Jan 2026 $10.52 29 Jan 2026 $10.54 30 Jan 2026 $10.56 2 Feb 2026 $10.59 3 Feb 2026 $10.58 4 Feb 2026 $10.58 5 Feb 2026 $10.58 6 Feb 2026 $10.51 9 Feb 2026 $10.51 10 Feb 2026 $10.55 11 Feb 2026 $10.55 12 Feb 2026 $10.53 13 Feb 2026 $10.53 17 Feb 2026 $10.56 18 Feb 2026 $10.56 19 Feb 2026 $10.56 20 Feb 2026 $10.56 23 Feb 2026 $10.56 24 Feb 2026 $10.55 25 Feb 2026 $10.55 26 Feb 2026 $10.55 27 Feb 2026 $10.55 2 Mar 2026 $10.55 3 Mar 2026 $10.55 4 Mar 2026 $10.55 5 Mar 2026 $10.55 6 Mar 2026 $10.55 9 Mar 2026 $10.52 10 Mar 2026 $10.53 11 Mar 2026 $10.53 12 Mar 2026 $10.53 13 Mar 2026 $10.57 16 Mar 2026 $10.54 17 Mar 2026 $10.53 18 Mar 2026 $10.53 19 Mar 2026 $10.53 20 Mar 2026 $10.53 23 Mar 2026 $10.54 24 Mar 2026 $10.54 25 Mar 2026 $10.54 26 Mar 2026 $10.54 27 Mar 2026 $10.55 30 Mar 2026 $10.56 31 Mar 2026 $10.56 1 Apr 2026 $10.56 2 Apr 2026 $10.56 6 Apr 2026 $10.56 7 Apr 2026 $10.57 8 Apr 2026 $10.57 9 Apr 2026 $10.57 10 Apr 2026 $10.58 13 Apr 2026 $10.58 14 Apr 2026 $10.58 15 Apr 2026 $10.58 16 Apr 2026 $10.58 17 Apr 2026 $10.58 20 Apr 2026 $10.58 21 Apr 2026 $10.58 22 Apr 2026 $10.58 23 Apr 2026 $10.61 24 Apr 2026 $10.61 27 Apr 2026 $10.61 28 Apr 2026 $10.61 29 Apr 2026 $10.64 30 Apr 2026 $10.62 1 May 2026 $10.64 4 May 2026 $10.65 5 May 2026 $10.62 6 May 2026 $10.64 7 May 2026 $10.63 8 May 2026 $10.63 11 May 2026 $10.64 12 May 2026 $10.63 13 May 2026 $10.63 14 May 2026 $10.65 15 May 2026 $10.62 18 May 2026 $10.63 19 May 2026 $10.63 20 May 2026 $10.65 21 May 2026 $10.65 22 May 2026 $10.65 26 May 2026 $10.65 27 May 2026 $10.65 28 May 2026 $10.66 29 May 2026 $10.67 1 Jun 2026 $10.68 2 Jun 2026 $10.67 3 Jun 2026 $10.67 4 Jun 2026 $10.67 5 Jun 2026 $10.67 8 Jun 2026 $10.68 9 Jun 2026 $10.68 10 Jun 2026 $10.65 11 Jun 2026 $10.68 12 Jun 2026 $10.68 15 Jun 2026 $10.65 16 Jun 2026 $10.68 17 Jun 2026 $10.68 18 Jun 2026 $10.68 22 Jun 2026 $10.68 23 Jun 2026 $10.68 24 Jun 2026 $10.66 25 Jun 2026 $10.66 26 Jun 2026 $10.66 29 Jun 2026 $10.66 30 Jun 2026 $10.69 1 Jul 2026 $10.72 2 Jul 2026 $10.72 6 Jul 2026 $10.70 7 Jul 2026 $10.70 8 Jul 2026 $10.69 9 Jul 2026 $10.73 10 Jul 2026 $10.73 13 Jul 2026 $10.70 14 Jul 2026 $10.70 15 Jul 2026 $10.70 16 Jul 2026 $10.70 17 Jul 2026 $10.70 20 Jul 2026 $10.70 21 Jul 2026 $10.70 22 Jul 2026 $10.73 23 Jul 2026 $10.73 24 Jul 2026 $10.74 27 Jul 2026 $10.74 28 Jul 2026 $10.74 29 Jul 2026 $10.74 30 Jul 2026 $10.78 31 Jul 2026 $10.73 3 Aug 2026 $10.73 4 Aug 2026 $10.73 5 Aug 2026 $10.73 6 Aug 2026 $10.73 7 Aug 2026 $10.73 10 Aug 2026 $10.73 11 Aug 2026 $10.78 12 Aug 2026 $10.78 13 Aug 2026 $10.78 14 Aug 2026 $10.78 17 Aug 2026 $10.77 18 Aug 2026 $10.77 19 Aug 2026 $10.76 20 Aug 2026 $10.77 21 Aug 2026 $10.77 24 Aug 2026 $10.78 25 Aug 2026 $10.78 26 Aug 2026 $10.77 27 Aug 2026 $10.78 28 Aug 2026 $10.79 31 Aug 2026 $10.79 1 Sep 2026 $10.80 2 Sep 2026 $10.81 3 Sep 2026 $10.81 4 Sep 2026 $10.81 8 Sep 2026 $10.81 9 Sep 2026 $10.81 10 Sep 2026 $10.81 11 Sep 2026 $10.82 14 Sep 2026 $10.82 15 Sep 2026 $10.82 16 Sep 2026 $10.82 17 Sep 2026 $10.82 18 Sep 2026 $10.82 21 Sep 2026 $10.82 22 Sep 2026 $10.83 23 Sep 2026 $10.82 24 Sep 2026 $10.83 25 Sep 2026 $10.83 28 Sep 2026 $10.83 29 Sep 2026 $10.82 30 Sep 2026 $10.82 1 Oct 2026 $10.82 2 Oct 2026 $10.82 5 Oct 2026 $10.82 6 Oct 2026 $10.82 7 Oct 2026 $10.82 8 Oct 2026 $10.82 9 Oct 2026 $10.82
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$9.23M
Free cash flow
$9.42M
Return on equity
1,416.0%
Return on capital
-79.2%

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Oct 2024 KAUFFMAN ROBERT I
Chief Executive Officer
Bought n/a opened
23 Oct 2024 Aldel Investors II LLC
10% owner
Bought n/a opened