Stocks · Health care · Orthopedic, Prosthetic & Surgical Appliances & Supplies

Align Technology

ALGN Clue Score48
United States Fiscal year ends December CIK 0001097149
142.71
+1.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
142.71 on 9 Oct 2026
198 163 128 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $129.54 14 Oct 2025 $129.79 15 Oct 2025 $128.43 16 Oct 2025 $129.84 17 Oct 2025 $130.45 20 Oct 2025 $134.93 21 Oct 2025 $136.22 22 Oct 2025 $135.58 23 Oct 2025 $136.00 24 Oct 2025 $135.21 27 Oct 2025 $135.65 28 Oct 2025 $133.14 29 Oct 2025 $131.91 30 Oct 2025 $138.43 31 Oct 2025 $137.88 3 Nov 2025 $138.53 4 Nov 2025 $135.67 5 Nov 2025 $137.21 6 Nov 2025 $133.73 7 Nov 2025 $134.84 10 Nov 2025 $138.23 11 Nov 2025 $144.49 12 Nov 2025 $141.69 13 Nov 2025 $139.42 14 Nov 2025 $137.13 17 Nov 2025 $132.61 18 Nov 2025 $132.28 19 Nov 2025 $133.68 20 Nov 2025 $132.81 21 Nov 2025 $142.56 24 Nov 2025 $143.63 25 Nov 2025 $147.50 26 Nov 2025 $147.23 28 Nov 2025 $147.19 1 Dec 2025 $146.72 2 Dec 2025 $150.93 3 Dec 2025 $155.00 4 Dec 2025 $156.84 5 Dec 2025 $157.21 8 Dec 2025 $157.68 9 Dec 2025 $159.00 10 Dec 2025 $164.58 11 Dec 2025 $163.87 12 Dec 2025 $165.43 15 Dec 2025 $162.73 16 Dec 2025 $162.89 17 Dec 2025 $160.58 18 Dec 2025 $161.44 19 Dec 2025 $157.69 22 Dec 2025 $159.28 23 Dec 2025 $156.76 24 Dec 2025 $157.84 26 Dec 2025 $158.37 29 Dec 2025 $157.84 30 Dec 2025 $158.14 31 Dec 2025 $156.15 2 Jan 2026 $156.03 5 Jan 2026 $160.13 6 Jan 2026 $167.66 7 Jan 2026 $166.81 8 Jan 2026 $170.58 9 Jan 2026 $172.79 12 Jan 2026 $172.00 13 Jan 2026 $170.20 14 Jan 2026 $169.23 15 Jan 2026 $171.47 16 Jan 2026 $171.49 20 Jan 2026 $165.55 21 Jan 2026 $169.95 22 Jan 2026 $168.92 23 Jan 2026 $168.73 26 Jan 2026 $167.65 27 Jan 2026 $167.04 28 Jan 2026 $164.92 29 Jan 2026 $164.12 30 Jan 2026 $163.03 2 Feb 2026 $163.63 3 Feb 2026 $157.05 4 Feb 2026 $161.30 5 Feb 2026 $175.62 6 Feb 2026 $187.60 9 Feb 2026 $192.50 10 Feb 2026 $196.27 11 Feb 2026 $197.51 12 Feb 2026 $183.86 13 Feb 2026 $186.77 17 Feb 2026 $187.22 18 Feb 2026 $190.82 19 Feb 2026 $189.40 20 Feb 2026 $190.02 23 Feb 2026 $181.26 24 Feb 2026 $185.53 25 Feb 2026 $188.05 26 Feb 2026 $189.20 27 Feb 2026 $190.10 2 Mar 2026 $189.02 3 Mar 2026 $182.64 4 Mar 2026 $182.16 5 Mar 2026 $175.60 6 Mar 2026 $174.00 9 Mar 2026 $175.05 10 Mar 2026 $169.43 11 Mar 2026 $174.81 12 Mar 2026 $166.92 13 Mar 2026 $164.23 16 Mar 2026 $169.45 17 Mar 2026 $176.12 18 Mar 2026 $172.41 19 Mar 2026 $176.25 20 Mar 2026 $173.18 23 Mar 2026 $180.86 24 Mar 2026 $179.34 25 Mar 2026 $180.27 26 Mar 2026 $177.33 27 Mar 2026 $166.38 30 Mar 2026 $166.26 31 Mar 2026 $171.43 1 Apr 2026 $172.73 2 Apr 2026 $170.60 6 Apr 2026 $171.87 7 Apr 2026 $166.87 8 Apr 2026 $176.83 9 Apr 2026 $174.53 10 Apr 2026 $173.14 13 Apr 2026 $180.67 14 Apr 2026 $184.69 15 Apr 2026 $186.53 16 Apr 2026 $185.02 17 Apr 2026 $190.07 20 Apr 2026 $191.66 21 Apr 2026 $195.20 22 Apr 2026 $196.05 23 Apr 2026 $190.67 24 Apr 2026 $189.61 27 Apr 2026 $184.70 28 Apr 2026 $177.28 29 Apr 2026 $178.40 30 Apr 2026 $176.01 1 May 2026 $178.91 4 May 2026 $171.88 5 May 2026 $168.71 6 May 2026 $173.94 7 May 2026 $168.39 8 May 2026 $168.78 11 May 2026 $164.61 12 May 2026 $165.79 13 May 2026 $161.75 14 May 2026 $160.53 15 May 2026 $157.25 18 May 2026 $158.78 19 May 2026 $155.16 20 May 2026 $163.38 21 May 2026 $163.04 22 May 2026 $163.61 26 May 2026 $163.55 27 May 2026 $162.88 28 May 2026 $173.25 29 May 2026 $174.95 1 Jun 2026 $169.77 2 Jun 2026 $166.69 3 Jun 2026 $161.71 4 Jun 2026 $168.29 5 Jun 2026 $167.74 8 Jun 2026 $172.05 9 Jun 2026 $178.10 10 Jun 2026 $170.50 11 Jun 2026 $176.51 12 Jun 2026 $174.84 15 Jun 2026 $178.26 16 Jun 2026 $179.52 17 Jun 2026 $173.53 18 Jun 2026 $182.08 22 Jun 2026 $173.76 23 Jun 2026 $168.49 24 Jun 2026 $170.90 25 Jun 2026 $175.71 26 Jun 2026 $178.43 29 Jun 2026 $173.43 30 Jun 2026 $168.66 1 Jul 2026 $181.49 2 Jul 2026 $184.52 6 Jul 2026 $188.39 7 Jul 2026 $185.22 8 Jul 2026 $174.68 9 Jul 2026 $178.17 10 Jul 2026 $179.45 13 Jul 2026 $180.59 14 Jul 2026 $178.46 15 Jul 2026 $181.26 16 Jul 2026 $178.41 17 Jul 2026 $176.76 20 Jul 2026 $175.05 21 Jul 2026 $177.50 22 Jul 2026 $172.46 23 Jul 2026 $168.24 24 Jul 2026 $167.02 27 Jul 2026 $168.05 28 Jul 2026 $175.60 29 Jul 2026 $180.08 30 Jul 2026 $173.41 31 Jul 2026 $169.16 3 Aug 2026 $172.89 4 Aug 2026 $173.27 5 Aug 2026 $174.83 6 Aug 2026 $169.08 7 Aug 2026 $173.66 10 Aug 2026 $176.04 11 Aug 2026 $172.96 12 Aug 2026 $174.02 13 Aug 2026 $176.20 14 Aug 2026 $181.31 17 Aug 2026 $171.16 18 Aug 2026 $167.91 19 Aug 2026 $163.04 20 Aug 2026 $158.94 21 Aug 2026 $162.55 24 Aug 2026 $159.64 25 Aug 2026 $159.61 26 Aug 2026 $159.14 27 Aug 2026 $158.84 28 Aug 2026 $157.58 31 Aug 2026 $159.79 1 Sep 2026 $154.96 2 Sep 2026 $159.15 3 Sep 2026 $159.86 4 Sep 2026 $158.64 8 Sep 2026 $153.49 9 Sep 2026 $152.92 10 Sep 2026 $150.72 11 Sep 2026 $150.82 14 Sep 2026 $153.00 15 Sep 2026 $147.00 16 Sep 2026 $150.45 17 Sep 2026 $149.71 18 Sep 2026 $147.61 21 Sep 2026 $146.88 22 Sep 2026 $153.29 23 Sep 2026 $148.17 24 Sep 2026 $145.63 25 Sep 2026 $146.78 28 Sep 2026 $145.00 29 Sep 2026 $144.01 30 Sep 2026 $145.35 1 Oct 2026 $145.35 2 Oct 2026 $143.74 5 Oct 2026 $140.65 6 Oct 2026 $141.45 7 Oct 2026 $139.87 8 Oct 2026 $141.03 9 Oct 2026 $142.71 Morici John EVP, CHIEF FINANCIAL OFFICER Sold at will $1.51M 18 Feb 2026 · at $189.31 · 49.2% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.03B
Net income
$410.35M
Free cash flow
$490.78M
Gross margin
67.2%
Operating margin
13.5%
Net margin
10.2%
Return on equity
10.1%
Return on capital
9.5%
Revenue growth, 1 yr
0.9%
Revenue growth, 5 yr
10.3% a year
EPS growth, 1 yr
0.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.5B 1.8B FY20 Fiscal year 2020 Revenue $2.47B Net income $1.78B Margin 71.8% 4B 772M FY21 Fiscal year 2021 Revenue $3.95B Net income $772.02M Margin 19.5% · growth +59.9% 3.7B 362M FY22 Fiscal year 2022 Revenue $3.73B Net income $361.57M Margin 9.7% · growth -5.5% 3.9B 445M FY23 Fiscal year 2023 Revenue $3.86B Net income $445.05M Margin 11.5% · growth +3.4% 4B 421M FY24 Fiscal year 2024 Revenue $4.00B Net income $421.36M Margin 10.5% · growth +3.5% 4B 410M FY25 Fiscal year 2025 Revenue $4.03B Net income $410.35M Margin 10.2% · growth +0.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Feb 2026 Morici John
EVP, CHIEF FINANCIAL OFFICER
Sold at will $1.51M 49.2%
1 Aug 2025 HOGAN JOSEPH M
PRESIDENT AND CEO
Bought $996.13K 4.3%
31 Jul 2025 Coletti Julie Ann
EVP, CHIEF LEGAL & REGULATORY
Bought $4.61K 0.6%
15 Aug 2024 LARKIN C RAYMOND JR
Director
Bought $1.53M 29.9%
29 Feb 2024 LACOB JOSEPH
Director
Sold at will $4.55M 10.2%
27 Feb 2024 LACOB JOSEPH
Director
Sold at will $3.13M 6.4%