Stocks · Industrials · Air Transportation, Scheduled

Allegiant Travel CO

ALGT Clue Score26
United States Fiscal year ends December CIK 0001362468
76.43
+0.02%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
76.43 on 9 Oct 2026
119 89 58 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $61.04 14 Oct 2025 $65.12 15 Oct 2025 $65.59 16 Oct 2025 $65.60 17 Oct 2025 $63.95 20 Oct 2025 $65.91 21 Oct 2025 $67.90 22 Oct 2025 $66.36 23 Oct 2025 $64.79 24 Oct 2025 $66.51 27 Oct 2025 $65.47 28 Oct 2025 $63.30 29 Oct 2025 $62.43 30 Oct 2025 $61.09 31 Oct 2025 $62.18 3 Nov 2025 $61.93 4 Nov 2025 $58.03 5 Nov 2025 $72.57 6 Nov 2025 $68.91 7 Nov 2025 $70.89 10 Nov 2025 $68.32 11 Nov 2025 $66.76 12 Nov 2025 $69.07 13 Nov 2025 $66.51 14 Nov 2025 $65.96 17 Nov 2025 $62.92 18 Nov 2025 $63.70 19 Nov 2025 $61.90 20 Nov 2025 $61.77 21 Nov 2025 $65.45 24 Nov 2025 $68.46 25 Nov 2025 $72.51 26 Nov 2025 $77.58 28 Nov 2025 $76.00 1 Dec 2025 $75.91 2 Dec 2025 $77.49 3 Dec 2025 $79.91 4 Dec 2025 $79.44 5 Dec 2025 $82.64 8 Dec 2025 $82.24 9 Dec 2025 $82.58 10 Dec 2025 $82.50 11 Dec 2025 $84.16 12 Dec 2025 $85.86 15 Dec 2025 $87.76 16 Dec 2025 $87.21 17 Dec 2025 $85.49 18 Dec 2025 $85.74 19 Dec 2025 $85.14 22 Dec 2025 $85.41 23 Dec 2025 $83.25 24 Dec 2025 $84.64 26 Dec 2025 $84.66 29 Dec 2025 $84.65 30 Dec 2025 $86.89 31 Dec 2025 $85.27 2 Jan 2026 $88.01 5 Jan 2026 $91.99 6 Jan 2026 $93.20 7 Jan 2026 $92.95 8 Jan 2026 $92.47 9 Jan 2026 $94.97 12 Jan 2026 $89.01 13 Jan 2026 $86.07 14 Jan 2026 $86.49 15 Jan 2026 $88.87 16 Jan 2026 $89.95 20 Jan 2026 $88.69 21 Jan 2026 $90.61 22 Jan 2026 $90.33 23 Jan 2026 $88.52 26 Jan 2026 $86.13 27 Jan 2026 $85.35 28 Jan 2026 $86.75 29 Jan 2026 $91.44 30 Jan 2026 $88.63 2 Feb 2026 $91.06 3 Feb 2026 $92.78 4 Feb 2026 $99.86 5 Feb 2026 $99.42 6 Feb 2026 $114.79 9 Feb 2026 $113.93 10 Feb 2026 $114.34 11 Feb 2026 $109.33 12 Feb 2026 $109.28 13 Feb 2026 $111.30 17 Feb 2026 $114.04 18 Feb 2026 $109.76 19 Feb 2026 $104.18 20 Feb 2026 $107.62 23 Feb 2026 $103.69 24 Feb 2026 $103.69 25 Feb 2026 $102.74 26 Feb 2026 $106.50 27 Feb 2026 $102.15 2 Mar 2026 $97.71 3 Mar 2026 $95.93 4 Mar 2026 $92.09 5 Mar 2026 $84.13 6 Mar 2026 $79.50 9 Mar 2026 $82.48 10 Mar 2026 $83.75 11 Mar 2026 $82.15 12 Mar 2026 $77.06 13 Mar 2026 $75.04 16 Mar 2026 $74.66 17 Mar 2026 $80.00 18 Mar 2026 $77.19 19 Mar 2026 $79.23 20 Mar 2026 $77.05 23 Mar 2026 $82.34 24 Mar 2026 $83.64 25 Mar 2026 $84.89 26 Mar 2026 $83.93 27 Mar 2026 $79.40 30 Mar 2026 $76.56 31 Mar 2026 $81.04 1 Apr 2026 $83.12 2 Apr 2026 $82.84 6 Apr 2026 $80.98 7 Apr 2026 $80.74 8 Apr 2026 $86.53 9 Apr 2026 $86.88 10 Apr 2026 $85.58 13 Apr 2026 $85.24 14 Apr 2026 $89.85 15 Apr 2026 $88.24 16 Apr 2026 $84.24 17 Apr 2026 $91.79 20 Apr 2026 $90.35 21 Apr 2026 $85.57 22 Apr 2026 $80.65 23 Apr 2026 $78.74 24 Apr 2026 $79.06 27 Apr 2026 $79.39 28 Apr 2026 $77.81 29 Apr 2026 $74.51 30 Apr 2026 $75.64 1 May 2026 $75.02 4 May 2026 $71.97 5 May 2026 $75.75 6 May 2026 $80.08 7 May 2026 $82.18 8 May 2026 $83.03 11 May 2026 $79.38 12 May 2026 $77.49 13 May 2026 $75.21 14 May 2026 $80.38 15 May 2026 $74.90 18 May 2026 $74.66 19 May 2026 $69.87 20 May 2026 $77.09 21 May 2026 $81.39 22 May 2026 $80.31 26 May 2026 $87.20 27 May 2026 $91.00 28 May 2026 $90.73 29 May 2026 $91.61 1 Jun 2026 $89.16 2 Jun 2026 $87.67 3 Jun 2026 $82.98 4 Jun 2026 $84.47 5 Jun 2026 $84.12 8 Jun 2026 $82.31 9 Jun 2026 $86.69 10 Jun 2026 $80.15 11 Jun 2026 $86.04 12 Jun 2026 $91.59 15 Jun 2026 $95.24 16 Jun 2026 $95.92 17 Jun 2026 $95.89 18 Jun 2026 $100.76 22 Jun 2026 $102.18 23 Jun 2026 $103.54 24 Jun 2026 $107.32 25 Jun 2026 $110.05 26 Jun 2026 $116.10 29 Jun 2026 $114.20 30 Jun 2026 $117.60 1 Jul 2026 $119.16 2 Jul 2026 $118.67 6 Jul 2026 $115.62 7 Jul 2026 $111.14 8 Jul 2026 $108.26 9 Jul 2026 $114.65 10 Jul 2026 $111.02 13 Jul 2026 $106.89 14 Jul 2026 $104.29 15 Jul 2026 $107.75 16 Jul 2026 $105.41 17 Jul 2026 $100.90 20 Jul 2026 $102.17 21 Jul 2026 $101.35 22 Jul 2026 $98.28 23 Jul 2026 $94.48 24 Jul 2026 $98.08 27 Jul 2026 $99.14 28 Jul 2026 $101.58 29 Jul 2026 $95.69 30 Jul 2026 $99.01 31 Jul 2026 $98.08 3 Aug 2026 $103.48 4 Aug 2026 $105.09 5 Aug 2026 $103.99 6 Aug 2026 $97.17 7 Aug 2026 $95.61 10 Aug 2026 $89.54 11 Aug 2026 $88.34 12 Aug 2026 $84.44 13 Aug 2026 $86.45 14 Aug 2026 $85.75 17 Aug 2026 $84.30 18 Aug 2026 $81.70 19 Aug 2026 $78.07 20 Aug 2026 $76.41 21 Aug 2026 $81.85 24 Aug 2026 $81.63 25 Aug 2026 $82.32 26 Aug 2026 $82.60 27 Aug 2026 $80.31 28 Aug 2026 $78.94 31 Aug 2026 $76.05 1 Sep 2026 $72.41 2 Sep 2026 $74.78 3 Sep 2026 $75.86 4 Sep 2026 $78.16 8 Sep 2026 $76.06 9 Sep 2026 $76.57 10 Sep 2026 $76.07 11 Sep 2026 $78.27 14 Sep 2026 $78.50 15 Sep 2026 $78.16 16 Sep 2026 $78.64 17 Sep 2026 $79.13 18 Sep 2026 $78.16 21 Sep 2026 $80.49 22 Sep 2026 $81.66 23 Sep 2026 $77.26 24 Sep 2026 $76.84 25 Sep 2026 $79.09 28 Sep 2026 $76.55 29 Sep 2026 $77.03 30 Sep 2026 $75.79 1 Oct 2026 $75.46 2 Oct 2026 $77.61 5 Oct 2026 $75.14 6 Oct 2026 $77.54 7 Oct 2026 $76.28 8 Oct 2026 $76.42 9 Oct 2026 $76.43 Morgan Sandra Douglass Director Sold at will $22.75K 28 Oct 2025 · at $65.00 · 3.1% of stake GALLAGHER MAURICE J JR Executive Chairman Sold at will $19.99M 6 Feb 2026 · at $114.23 · 8.2% of stake GALLAGHER MAURICE J JR Executive Chairman Sold at will $5.68M 9 Feb 2026 · at $115.50 · 24.6% of stake GALLAGHER MAURICE J JR Executive Chairman Sold at will $6.46M 9 Feb 2026 · at $114.81 · 2.9% of stake GALLAGHER MAURICE J JR Executive Chairman Sold at will $98.15K 10 Feb 2026 · at $114.00 · 0.6% of stake GALLAGHER MAURICE J JR Executive Chairman Sold at will $2.13M 10 Feb 2026 · at $113.52 · 1.0% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.32B
Net income
$44.70M
Free cash flow
$75.10M
Operating margin
1.6%
Net margin
-1.9%
Return on equity
-4.3%
Return on capital
1.0%
Debt to equity
1.71
Revenue growth, 1 yr
4.8%
Revenue growth, 5 yr
20.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
902M -184M FY20 Fiscal year 2020 Revenue $902.19M Net income $184.09M Margin -20.4% 1.6B 152M FY21 Fiscal year 2021 Revenue $1.58B Net income $151.85M Margin 9.6% · growth +75.0% 2.1B 2M FY22 Fiscal year 2022 Revenue $2.14B Net income $2.49M Margin 0.1% · growth +35.4% 2.3B 118M FY23 Fiscal year 2023 Revenue $2.32B Net income $117.60M Margin 5.1% · growth +8.7% 2.2B -240M FY24 Fiscal year 2024 Revenue $2.22B Net income $240.24M Margin -10.8% · growth -4.6% 2.3B -45M FY25 Fiscal year 2025 Revenue $2.32B Net income $44.70M Margin -1.9% · growth +4.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Feb 2026 GALLAGHER MAURICE J JR
Executive Chairman
Sold at will $2.13M 1.0%
10 Feb 2026 GALLAGHER MAURICE J JR
Executive Chairman
Sold at will $98.15K 0.6%
9 Feb 2026 GALLAGHER MAURICE J JR
Executive Chairman
Sold at will $6.46M 2.9%
9 Feb 2026 GALLAGHER MAURICE J JR
Executive Chairman
Sold at will $5.68M 24.6%
6 Feb 2026 GALLAGHER MAURICE J JR
Executive Chairman
Sold at will $19.99M 8.2%
28 Oct 2025 Morgan Sandra Douglass
Director
Sold at will $22.75K 3.1%