Stocks · Health care · Hospital & Medical Service Plans

Alignment Healthcare, Inc.

ALHC Clue Score55
United States Fiscal year ends December CIK 0001832466
7.55
-13.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.55 on 9 Oct 2026
25 16 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.31 14 Oct 2025 $17.26 15 Oct 2025 $17.31 16 Oct 2025 $16.99 17 Oct 2025 $17.12 20 Oct 2025 $17.39 21 Oct 2025 $17.51 22 Oct 2025 $17.39 23 Oct 2025 $17.29 24 Oct 2025 $17.51 27 Oct 2025 $17.77 28 Oct 2025 $18.04 29 Oct 2025 $18.21 30 Oct 2025 $17.12 31 Oct 2025 $16.86 3 Nov 2025 $16.84 4 Nov 2025 $17.09 5 Nov 2025 $17.06 6 Nov 2025 $16.49 7 Nov 2025 $16.33 10 Nov 2025 $16.38 11 Nov 2025 $16.48 12 Nov 2025 $16.60 13 Nov 2025 $16.77 14 Nov 2025 $16.52 17 Nov 2025 $16.04 18 Nov 2025 $16.10 19 Nov 2025 $16.33 20 Nov 2025 $16.07 21 Nov 2025 $16.70 24 Nov 2025 $17.62 25 Nov 2025 $19.14 26 Nov 2025 $19.22 28 Nov 2025 $19.21 1 Dec 2025 $19.08 2 Dec 2025 $19.09 3 Dec 2025 $19.10 4 Dec 2025 $19.40 5 Dec 2025 $19.55 8 Dec 2025 $19.36 9 Dec 2025 $19.21 10 Dec 2025 $18.91 11 Dec 2025 $19.41 12 Dec 2025 $19.36 15 Dec 2025 $20.11 16 Dec 2025 $20.03 17 Dec 2025 $20.55 18 Dec 2025 $20.41 19 Dec 2025 $20.42 22 Dec 2025 $20.19 23 Dec 2025 $19.53 24 Dec 2025 $19.15 26 Dec 2025 $18.78 29 Dec 2025 $18.94 30 Dec 2025 $19.24 31 Dec 2025 $19.75 2 Jan 2026 $20.22 5 Jan 2026 $21.00 6 Jan 2026 $21.30 7 Jan 2026 $20.93 8 Jan 2026 $20.95 9 Jan 2026 $20.78 12 Jan 2026 $21.28 13 Jan 2026 $20.92 14 Jan 2026 $21.75 15 Jan 2026 $22.50 16 Jan 2026 $22.50 20 Jan 2026 $22.74 21 Jan 2026 $23.30 22 Jan 2026 $23.61 23 Jan 2026 $23.81 26 Jan 2026 $23.81 27 Jan 2026 $20.96 28 Jan 2026 $22.08 29 Jan 2026 $22.50 30 Jan 2026 $22.53 2 Feb 2026 $22.65 3 Feb 2026 $22.89 4 Feb 2026 $21.33 5 Feb 2026 $21.15 6 Feb 2026 $21.75 9 Feb 2026 $20.76 10 Feb 2026 $20.63 11 Feb 2026 $20.39 12 Feb 2026 $20.05 13 Feb 2026 $20.19 17 Feb 2026 $20.59 18 Feb 2026 $20.51 19 Feb 2026 $20.84 20 Feb 2026 $20.60 23 Feb 2026 $19.90 24 Feb 2026 $19.60 25 Feb 2026 $20.13 26 Feb 2026 $20.42 27 Feb 2026 $19.22 2 Mar 2026 $19.65 3 Mar 2026 $18.45 4 Mar 2026 $18.88 5 Mar 2026 $18.57 6 Mar 2026 $18.44 9 Mar 2026 $18.22 10 Mar 2026 $18.10 11 Mar 2026 $18.01 12 Mar 2026 $17.12 13 Mar 2026 $16.99 16 Mar 2026 $17.51 17 Mar 2026 $17.92 18 Mar 2026 $18.19 19 Mar 2026 $18.16 20 Mar 2026 $17.34 23 Mar 2026 $17.51 24 Mar 2026 $17.42 25 Mar 2026 $17.58 26 Mar 2026 $16.91 27 Mar 2026 $16.62 30 Mar 2026 $16.85 31 Mar 2026 $17.62 1 Apr 2026 $17.85 2 Apr 2026 $18.76 6 Apr 2026 $18.67 7 Apr 2026 $21.66 8 Apr 2026 $21.31 9 Apr 2026 $21.38 10 Apr 2026 $20.50 13 Apr 2026 $20.98 14 Apr 2026 $21.28 15 Apr 2026 $20.92 16 Apr 2026 $20.82 17 Apr 2026 $21.22 20 Apr 2026 $21.56 21 Apr 2026 $21.56 22 Apr 2026 $21.01 23 Apr 2026 $20.83 24 Apr 2026 $21.13 27 Apr 2026 $20.95 28 Apr 2026 $21.90 29 Apr 2026 $21.72 30 Apr 2026 $22.54 1 May 2026 $20.26 4 May 2026 $19.26 5 May 2026 $18.30 6 May 2026 $18.14 7 May 2026 $18.25 8 May 2026 $17.93 11 May 2026 $17.16 12 May 2026 $18.38 13 May 2026 $18.27 14 May 2026 $16.56 15 May 2026 $15.73 18 May 2026 $16.28 19 May 2026 $16.36 20 May 2026 $16.66 21 May 2026 $16.37 22 May 2026 $16.35 26 May 2026 $16.03 27 May 2026 $15.93 28 May 2026 $15.87 29 May 2026 $15.32 1 Jun 2026 $13.30 2 Jun 2026 $13.64 3 Jun 2026 $14.25 4 Jun 2026 $15.07 5 Jun 2026 $15.37 8 Jun 2026 $15.35 9 Jun 2026 $19.20 10 Jun 2026 $20.56 11 Jun 2026 $20.24 12 Jun 2026 $19.75 15 Jun 2026 $19.78 16 Jun 2026 $20.60 17 Jun 2026 $21.42 18 Jun 2026 $21.86 22 Jun 2026 $21.29 23 Jun 2026 $21.66 24 Jun 2026 $21.69 25 Jun 2026 $22.71 26 Jun 2026 $23.19 29 Jun 2026 $23.26 30 Jun 2026 $23.81 1 Jul 2026 $24.01 2 Jul 2026 $23.80 6 Jul 2026 $24.56 7 Jul 2026 $24.05 8 Jul 2026 $20.03 9 Jul 2026 $21.03 10 Jul 2026 $19.83 13 Jul 2026 $20.38 14 Jul 2026 $21.20 15 Jul 2026 $20.93 16 Jul 2026 $20.03 17 Jul 2026 $20.60 20 Jul 2026 $21.10 21 Jul 2026 $21.50 22 Jul 2026 $20.77 23 Jul 2026 $20.00 24 Jul 2026 $19.43 27 Jul 2026 $18.67 28 Jul 2026 $18.43 29 Jul 2026 $18.29 30 Jul 2026 $18.61 31 Jul 2026 $14.85 3 Aug 2026 $14.56 4 Aug 2026 $13.52 5 Aug 2026 $13.68 6 Aug 2026 $13.38 7 Aug 2026 $14.37 10 Aug 2026 $13.78 11 Aug 2026 $13.20 12 Aug 2026 $13.52 13 Aug 2026 $13.46 14 Aug 2026 $13.96 17 Aug 2026 $13.46 18 Aug 2026 $13.23 19 Aug 2026 $12.78 20 Aug 2026 $12.93 21 Aug 2026 $13.16 24 Aug 2026 $13.43 25 Aug 2026 $13.59 26 Aug 2026 $13.90 27 Aug 2026 $13.56 28 Aug 2026 $13.62 31 Aug 2026 $13.40 1 Sep 2026 $13.59 2 Sep 2026 $13.59 3 Sep 2026 $13.55 4 Sep 2026 $13.54 8 Sep 2026 $13.46 9 Sep 2026 $13.03 10 Sep 2026 $12.76 11 Sep 2026 $12.61 14 Sep 2026 $12.94 15 Sep 2026 $10.37 16 Sep 2026 $8.71 17 Sep 2026 $8.70 18 Sep 2026 $8.35 21 Sep 2026 $8.33 22 Sep 2026 $7.99 23 Sep 2026 $7.86 24 Sep 2026 $7.67 25 Sep 2026 $8.21 28 Sep 2026 $7.93 29 Sep 2026 $7.91 30 Sep 2026 $8.16 1 Oct 2026 $7.74 2 Oct 2026 $7.94 5 Oct 2026 $8.50 6 Oct 2026 $8.37 7 Oct 2026 $8.55 8 Oct 2026 $8.71 9 Oct 2026 $7.55 KONOWIECKI JOSEPH S Director Sold on a plan $450.00K 28 Oct 2025 · at $18.00 · 2.3% of stake KAO JOHN E Chief Executive Officer Sold on a plan $2.94M 10 Nov 2025 · at $16.32 · 6.7% of stake KONOWIECKI JOSEPH S Director Sold at will $79.68K 11 Nov 2025 · at $16.49 · 0.4% of stake KONOWIECKI JOSEPH S Director Sold on a plan $475.00K 25 Nov 2025 · at $19.00 · 2.3% of stake JOYCE CHRISTOPHER J Chief Legal and Admin. Officer Sold on a plan $380.91K 8 Dec 2025 · at $19.33 · 5.7% of stake Burzacchi Sebastian COO - Mgmt Services Org Sold at will $242.39K 10 Dec 2025 · at $19.26 · 5.0% of stake KAO JOHN E Chief Executive Officer Sold on a plan $3.42M 10 Dec 2025 · at $19.02 · 7.1% of stake Maroney Dawn Christine President Sold on a plan $333.96K 12 Dec 2025 · at $20.02 · 0.9% of stake General Atlantic (ALN HLTH), … 10% owner Sold at will $206.49M 12 Dec 2025 · at $18.57 · 45.2% of stake GENERAL ATLANTIC, L.P. 10% owner Sold at will $206.49M 12 Dec 2025 · at $18.57 · 45.2% of stake Maroney Dawn Christine President Sold on a plan $2.27M 15 Dec 2025 · at $20.01 · 6.4% of stake Kim Hyong Chief Medical Officer Sold at will $237.92K 29 Dec 2025 · at $18.74 · 3.5% of stake JOYCE CHRISTOPHER J Chief Legal and Admin. Officer Sold at will $303.39K 29 Dec 2025 · at $18.74 · 5.0% of stake Scavo Robert L. Chief Information Officer Sold at will $1.30M 29 Dec 2025 · at $18.74 · 12.1% of stake Maroney Dawn Christine President Sold at will $5.29M 29 Dec 2025 · at $18.74 · 16.9% of stake KAO JOHN E Chief Executive Officer Sold at will $11.35M 29 Dec 2025 · at $18.74 · 21.3% of stake JOYCE CHRISTOPHER J Chief Legal and Admin. Officer Sold on a plan $212.59K 2 Jan 2026 · at $20.03 · 3.4% of stake Maroney Dawn Christine President Sold on a plan $2.00M 2 Jan 2026 · at $20.03 · 7.2% of stake Kim Hyong Chief Medical Officer Sold on a plan $352.36K 6 Jan 2026 · at $21.35 · 4.7% of stake Maroney Dawn Christine President Sold on a plan $4.87M 6 Jan 2026 · at $21.33 · 17.8% of stake KAO JOHN E Chief Executive Officer Sold on a plan $3.80M 12 Jan 2026 · at $21.11 · 6.0% of stake Maroney Dawn Christine President Sold on a plan $674.45K 15 Jan 2026 · at $22.48 · 2.8% of stake Wagner Andreas P. Chief Human Resources Officer Sold at will $455.21K 10 Feb 2026 · at $20.47 · 11.6% of stake KAO JOHN E Chief Executive Officer Sold on a plan $3.69M 10 Feb 2026 · at $20.49 · 6.4% of stake Maroney Dawn Christine President Sold on a plan $618.99K 17 Feb 2026 · at $20.63 · 2.9% of stake Wagner Andreas P. Chief Human Resources Officer Sold on a plan $393.25K 4 Mar 2026 · at $18.62 · 12.4% of stake KAO JOHN E Chief Executive Officer Sold on a plan $3.27M 10 Mar 2026 · at $18.19 · 6.8% of stake Scavo Robert L. Chief Information Officer Sold at will $70.55K 12 Mar 2026 · at $17.45 · 0.8% of stake Maroney Dawn Christine President Sold at will $507.93K 12 Mar 2026 · at $17.45 · 2.9% of stake KAO JOHN E Chief Executive Officer Sold at will $853.13K 12 Mar 2026 · at $17.45 · 3.1% of stake Maroney Dawn Christine President Sold on a plan $524.43K 16 Mar 2026 · at $17.48 · 2.7% of stake Scavo Robert L. Chief Information Officer Sold at will $201.32K 18 Mar 2026 · at $17.84 · 2.3% of stake Wagner Andreas P. Chief Human Resources Officer Sold on a plan $214.08K 18 Mar 2026 · at $17.84 · 7.0% of stake Burzacchi Sebastian COO - Mgmt Services Org Sold at will $274.04K 18 Mar 2026 · at $17.84 · 5.6% of stake Kim Hyong Chief Medical Officer Sold at will $328.33K 18 Mar 2026 · at $17.84 · 4.8% of stake JOYCE CHRISTOPHER J Chief Legal and Admin. Officer Sold at will $448.23K 18 Mar 2026 · at $17.84 · 7.2% of stake Maroney Dawn Christine President Sold at will $655.60K 18 Mar 2026 · at $17.84 · 3.4% of stake KAO JOHN E Chief Executive Officer Sold at will $1.30M 18 Mar 2026 · at $17.84 · 3.9% of stake Wagner Andreas P. Chief Human Resources Officer Sold on a plan $211.40K 19 Mar 2026 · at $18.22 · 7.2% of stake KAO JOHN E Chief Executive Officer Sold on a plan $2.06M 23 Mar 2026 · at $17.48 · 4.8% of stake JOYCE CHRISTOPHER J Chief Legal and Admin. Officer Sold on a plan $320.49K 1 Apr 2026 · at $17.79 · 5.6% of stake Head James M Chief Financial Officer Sold at will $233.99K 7 Apr 2026 · at $21.08 · 6.0% of stake KAO JOHN E Chief Executive Officer Sold on a plan $5.25M 7 Apr 2026 · at $21.01 · 10.6% of stake KAO JOHN E Chief Executive Officer Sold on a plan $4.45M 10 Apr 2026 · at $20.63 · 10.2% of stake KAO JOHN E Chief Executive Officer Sold on a plan $1.71M 13 Apr 2026 · at $20.80 · 4.4% of stake Maroney Dawn Christine President Sold on a plan $626.20K 15 Apr 2026 · at $20.87 · 2.8% of stake KAO JOHN E Chief Executive Officer Sold on a plan $5.03M 11 May 2026 · at $16.89 · 16.5% of stake Maroney Dawn Christine President Sold on a plan $482.57K 15 May 2026 · at $16.09 · 2.9% of stake Kent Mark D. President - MSO Bought $197.63K 2 Jun 2026 · at $13.31 KAO JOHN E Chief Executive Officer Sold on a plan $6.07M 10 Jun 2026 · at $20.36 · 17.7% of stake KONOWIECKI JOSEPH S EVP, Corporate Affairs Sold on a plan $525.00K 11 Jun 2026 · at $21.00 · 2.1% of stake Kim Hyong Chief Medical Officer Sold on a plan $713.95K 12 Jun 2026 · at $19.86 · 9.8% of stake Maroney Dawn Christine President Sold on a plan $586.43K 15 Jun 2026 · at $19.55 · 3.1% of stake KONOWIECKI JOSEPH S EVP, Corporate Affairs Sold on a plan $550.00K 18 Jun 2026 · at $22.00 · 2.1% of stake KONOWIECKI JOSEPH S EVP, Corporate Affairs Sold on a plan $575.00K 26 Jun 2026 · at $23.00 · 2.2% of stake KONOWIECKI JOSEPH S EVP, Corporate Affairs Sold on a plan $600.00K 1 Jul 2026 · at $24.00 · 2.2% of stake KAO JOHN E Chief Executive Officer Sold on a plan $5.92M 10 Jul 2026 · at $19.86 · 21.5% of stake Maroney Dawn Christine President Sold on a plan $3.69M 15 Jul 2026 · at $20.83 · 16.1% of stake KAO JOHN E Chief Executive Officer Sold on a plan $4.14M 10 Aug 2026 · at $13.88 · 27.4% of stake Maroney Dawn Christine President Sold on a plan $70.00K 14 Aug 2026 · at $14.00 · 0.5% of stake KAO JOHN E Chief Executive Officer Sold on a plan $2.24M 10 Sep 2026 · at $12.96 · 21.8% of stake Maroney Dawn Christine President Sold at will $1.56M 11 Sep 2026 · at $12.68 · 13.4% of stake KAO JOHN E Chief Executive Officer Sold on a plan $4.89M 11 Sep 2026 · at $12.68 · 23.9% of stake KAO JOHN E Chief Executive Officer Sold on a plan $356.20K 14 Sep 2026 · at $13.00 · 4.4% of stake KONOWIECKI JOSEPH S EVP, Corporate Affairs Sold at will $202.43K 17 Sep 2026 · at $8.61 · 2.1% of stake Kim Hyong Chief Medical Officer Sold at will $269.58K 6 Oct 2026 · at $8.30 · 9.8% of stake
1 buy23 sales at will42 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.95B
Net income
$724.00K
Free cash flow
$113.15M
Operating margin
0.4%
Net margin
0.0%
Return on equity
-0.4%
Return on capital
2.3%
Debt to equity
1.80
Revenue growth, 1 yr
46.1%
Revenue growth, 5 yr
32.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
955M -23M FY20 Fiscal year 2020 Revenue $955.39M Net income $22.93M Margin -2.4% 1.2B -195M FY21 Fiscal year 2021 Revenue $1.17B Net income $195.29M Margin -16.7% · growth +22.2% 1.4B -150M FY22 Fiscal year 2022 Revenue $1.43B Net income $149.55M Margin -10.4% · growth +22.7% 1.8B -148M FY23 Fiscal year 2023 Revenue $1.80B Net income $148.02M Margin -8.2% · growth +25.8% 2.7B -128M FY24 Fiscal year 2024 Revenue $2.70B Net income $128.04M Margin -4.7% · growth +50.1% 3.9B -724K FY25 Fiscal year 2025 Revenue $3.95B Net income $724.00K Margin 0.0% · growth +46.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Kim Hyong
Chief Medical Officer
Sold at will $269.58K 9.8%
17 Sep 2026 KONOWIECKI JOSEPH S
EVP, Corporate Affairs
Sold at will $202.43K 2.1%
14 Sep 2026 KAO JOHN E
Chief Executive Officer
Sold on a plan $356.20K 4.4%
11 Sep 2026 KAO JOHN E
Chief Executive Officer
Sold on a plan $4.89M 23.9%
11 Sep 2026 Maroney Dawn Christine
President
Sold at will $1.56M 13.4%
10 Sep 2026 KAO JOHN E
Chief Executive Officer
Sold on a plan $2.24M 21.8%