Stocks · Technology · Services-Computer Processing & Data Preparation

Calisa Acquisition Corp

ALIS Clue Score59
United States Fiscal year ends December CIK 0002026767
$10.07 +3.81% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.07 on 9 Oct 2026
11 10 10 Nov 2025 May 2026 Oct 2026 19 Nov 2025 $9.92 20 Nov 2025 $9.90 21 Nov 2025 $9.92 24 Nov 2025 $9.92 25 Nov 2025 $9.93 26 Nov 2025 $9.91 28 Nov 2025 $9.90 1 Dec 2025 $9.90 2 Dec 2025 $9.91 3 Dec 2025 $9.90 4 Dec 2025 $9.90 5 Dec 2025 $9.90 8 Dec 2025 $9.90 9 Dec 2025 $9.90 10 Dec 2025 $9.91 11 Dec 2025 $9.91 12 Dec 2025 $9.91 15 Dec 2025 $9.91 16 Dec 2025 $9.91 17 Dec 2025 $9.91 18 Dec 2025 $9.91 19 Dec 2025 $9.91 22 Dec 2025 $9.91 23 Dec 2025 $9.90 24 Dec 2025 $9.90 26 Dec 2025 $9.93 29 Dec 2025 $9.93 30 Dec 2025 $9.93 31 Dec 2025 $9.93 2 Jan 2026 $9.95 5 Jan 2026 $9.94 6 Jan 2026 $9.94 7 Jan 2026 $9.94 8 Jan 2026 $9.96 9 Jan 2026 $9.96 12 Jan 2026 $9.96 13 Jan 2026 $9.97 14 Jan 2026 $9.97 15 Jan 2026 $9.95 16 Jan 2026 $9.97 20 Jan 2026 $9.98 21 Jan 2026 $9.98 22 Jan 2026 $10.04 23 Jan 2026 $10.00 26 Jan 2026 $10.07 27 Jan 2026 $10.02 28 Jan 2026 $10.01 29 Jan 2026 $10.01 30 Jan 2026 $10.00 2 Feb 2026 $9.99 3 Feb 2026 $10.00 4 Feb 2026 $10.00 5 Feb 2026 $10.00 6 Feb 2026 $10.00 9 Feb 2026 $10.00 10 Feb 2026 $10.01 11 Feb 2026 $10.01 12 Feb 2026 $10.01 13 Feb 2026 $9.99 17 Feb 2026 $9.99 18 Feb 2026 $9.98 19 Feb 2026 $9.98 20 Feb 2026 $9.98 23 Feb 2026 $9.98 24 Feb 2026 $9.98 25 Feb 2026 $9.98 26 Feb 2026 $9.98 27 Feb 2026 $9.98 2 Mar 2026 $9.98 3 Mar 2026 $9.98 4 Mar 2026 $9.98 5 Mar 2026 $9.98 6 Mar 2026 $9.98 9 Mar 2026 $10.03 10 Mar 2026 $10.00 11 Mar 2026 $10.00 12 Mar 2026 $9.99 13 Mar 2026 $9.99 16 Mar 2026 $9.99 17 Mar 2026 $10.00 18 Mar 2026 $10.02 19 Mar 2026 $10.01 20 Mar 2026 $10.01 23 Mar 2026 $10.01 24 Mar 2026 $10.01 25 Mar 2026 $9.98 26 Mar 2026 $9.98 27 Mar 2026 $9.98 30 Mar 2026 $9.98 31 Mar 2026 $9.98 1 Apr 2026 $9.98 2 Apr 2026 $9.98 6 Apr 2026 $9.98 7 Apr 2026 $10.00 8 Apr 2026 $10.00 9 Apr 2026 $10.00 10 Apr 2026 $10.00 13 Apr 2026 $10.00 14 Apr 2026 $10.00 15 Apr 2026 $10.00 16 Apr 2026 $10.00 17 Apr 2026 $10.04 20 Apr 2026 $10.04 21 Apr 2026 $10.04 22 Apr 2026 $10.05 23 Apr 2026 $10.04 24 Apr 2026 $10.04 27 Apr 2026 $10.05 28 Apr 2026 $10.05 29 Apr 2026 $10.05 30 Apr 2026 $10.05 1 May 2026 $10.05 4 May 2026 $10.07 5 May 2026 $10.07 6 May 2026 $10.06 7 May 2026 $10.06 8 May 2026 $10.08 11 May 2026 $10.08 12 May 2026 $10.08 13 May 2026 $10.08 14 May 2026 $10.08 15 May 2026 $10.05 18 May 2026 $10.09 19 May 2026 $10.08 20 May 2026 $10.08 21 May 2026 $10.07 22 May 2026 $10.06 26 May 2026 $10.10 27 May 2026 $10.08 28 May 2026 $10.10 29 May 2026 $10.08 1 Jun 2026 $10.08 2 Jun 2026 $10.09 3 Jun 2026 $10.09 4 Jun 2026 $10.09 5 Jun 2026 $10.10 8 Jun 2026 $10.11 9 Jun 2026 $10.11 10 Jun 2026 $10.11 11 Jun 2026 $10.11 12 Jun 2026 $10.13 15 Jun 2026 $10.15 16 Jun 2026 $10.12 17 Jun 2026 $10.11 18 Jun 2026 $10.14 22 Jun 2026 $10.15 23 Jun 2026 $10.14 24 Jun 2026 $10.12 25 Jun 2026 $10.12 26 Jun 2026 $10.15 29 Jun 2026 $10.15 30 Jun 2026 $10.15 1 Jul 2026 $10.16 2 Jul 2026 $10.18 6 Jul 2026 $10.17 7 Jul 2026 $10.16 8 Jul 2026 $10.16 9 Jul 2026 $10.18 10 Jul 2026 $10.17 13 Jul 2026 $10.18 14 Jul 2026 $10.16 15 Jul 2026 $10.15 16 Jul 2026 $10.16 17 Jul 2026 $10.16 20 Jul 2026 $10.19 21 Jul 2026 $10.17 22 Jul 2026 $10.17 23 Jul 2026 $10.17 24 Jul 2026 $10.15 27 Jul 2026 $10.16 28 Jul 2026 $10.16 29 Jul 2026 $10.17 30 Jul 2026 $10.17 31 Jul 2026 $10.17 3 Aug 2026 $10.17 4 Aug 2026 $10.19 5 Aug 2026 $10.17 6 Aug 2026 $10.18 7 Aug 2026 $10.19 10 Aug 2026 $10.18 11 Aug 2026 $10.19 12 Aug 2026 $10.19 13 Aug 2026 $10.19 14 Aug 2026 $10.20 17 Aug 2026 $10.20 18 Aug 2026 $10.21 19 Aug 2026 $10.21 20 Aug 2026 $10.21 21 Aug 2026 $10.21 24 Aug 2026 $10.21 25 Aug 2026 $10.22 26 Aug 2026 $10.21 27 Aug 2026 $10.21 28 Aug 2026 $10.21 31 Aug 2026 $10.20 1 Sep 2026 $10.20 2 Sep 2026 $10.25 3 Sep 2026 $10.25 4 Sep 2026 $10.30 8 Sep 2026 $10.32 9 Sep 2026 $10.32 10 Sep 2026 $10.28 11 Sep 2026 $10.34 14 Sep 2026 $10.34 15 Sep 2026 $10.34 16 Sep 2026 $10.29 17 Sep 2026 $10.29 18 Sep 2026 $10.30 21 Sep 2026 $10.30 22 Sep 2026 $10.34 23 Sep 2026 $10.34 24 Sep 2026 $10.34 25 Sep 2026 $10.29 28 Sep 2026 $10.33 29 Sep 2026 $10.32 30 Sep 2026 $10.31 1 Oct 2026 $10.31 2 Oct 2026 $10.33 5 Oct 2026 $10.33 6 Oct 2026 $11.25 7 Oct 2026 $11.03 8 Oct 2026 $9.70 9 Oct 2026 $10.07
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$245.45K
Free cash flow
$286.51K
Return on equity
48.8%
Return on capital
-29.9%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.