Stocks · Industrials · Air Transportation, Scheduled

ALASKA AIR GROUP, INC.

ALK Clue Score42
United States Fiscal year ends December CIK 0000766421
39.36
-0.40%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
39.36 on 9 Oct 2026
60 47 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $48.27 14 Oct 2025 $49.42 15 Oct 2025 $48.84 16 Oct 2025 $47.78 17 Oct 2025 $47.31 20 Oct 2025 $48.50 21 Oct 2025 $49.01 22 Oct 2025 $47.68 23 Oct 2025 $46.63 24 Oct 2025 $43.77 27 Oct 2025 $44.78 28 Oct 2025 $43.00 29 Oct 2025 $41.77 30 Oct 2025 $40.70 31 Oct 2025 $41.73 3 Nov 2025 $41.07 4 Nov 2025 $40.42 5 Nov 2025 $41.86 6 Nov 2025 $41.13 7 Nov 2025 $42.93 10 Nov 2025 $42.36 11 Nov 2025 $42.04 12 Nov 2025 $43.42 13 Nov 2025 $42.34 14 Nov 2025 $41.67 17 Nov 2025 $39.11 18 Nov 2025 $39.05 19 Nov 2025 $38.62 20 Nov 2025 $37.82 21 Nov 2025 $39.53 24 Nov 2025 $40.27 25 Nov 2025 $41.26 26 Nov 2025 $42.51 28 Nov 2025 $42.86 1 Dec 2025 $42.52 2 Dec 2025 $42.66 3 Dec 2025 $45.37 4 Dec 2025 $47.32 5 Dec 2025 $49.65 8 Dec 2025 $49.19 9 Dec 2025 $49.54 10 Dec 2025 $51.75 11 Dec 2025 $52.55 12 Dec 2025 $51.40 15 Dec 2025 $51.89 16 Dec 2025 $52.42 17 Dec 2025 $51.24 18 Dec 2025 $51.87 19 Dec 2025 $52.00 22 Dec 2025 $53.48 23 Dec 2025 $51.18 24 Dec 2025 $51.38 26 Dec 2025 $51.49 29 Dec 2025 $50.29 30 Dec 2025 $50.13 31 Dec 2025 $50.30 2 Jan 2026 $51.52 5 Jan 2026 $51.97 6 Jan 2026 $50.73 7 Jan 2026 $49.80 8 Jan 2026 $48.58 9 Jan 2026 $49.98 12 Jan 2026 $48.67 13 Jan 2026 $47.85 14 Jan 2026 $47.79 15 Jan 2026 $49.66 16 Jan 2026 $50.04 20 Jan 2026 $47.60 21 Jan 2026 $48.96 22 Jan 2026 $48.86 23 Jan 2026 $50.87 26 Jan 2026 $49.81 27 Jan 2026 $51.80 28 Jan 2026 $52.37 29 Jan 2026 $53.30 30 Jan 2026 $50.83 2 Feb 2026 $52.64 3 Feb 2026 $55.14 4 Feb 2026 $56.14 5 Feb 2026 $55.26 6 Feb 2026 $59.45 9 Feb 2026 $60.21 10 Feb 2026 $59.14 11 Feb 2026 $57.50 12 Feb 2026 $55.69 13 Feb 2026 $55.27 17 Feb 2026 $57.08 18 Feb 2026 $55.84 19 Feb 2026 $52.13 20 Feb 2026 $52.58 23 Feb 2026 $50.63 24 Feb 2026 $52.51 25 Feb 2026 $54.32 26 Feb 2026 $55.30 27 Feb 2026 $51.60 2 Mar 2026 $50.77 3 Mar 2026 $49.75 4 Mar 2026 $48.35 5 Mar 2026 $43.80 6 Mar 2026 $42.30 9 Mar 2026 $43.26 10 Mar 2026 $42.34 11 Mar 2026 $41.32 12 Mar 2026 $38.65 13 Mar 2026 $38.00 16 Mar 2026 $38.44 17 Mar 2026 $38.95 18 Mar 2026 $37.88 19 Mar 2026 $37.93 20 Mar 2026 $36.91 23 Mar 2026 $38.63 24 Mar 2026 $38.48 25 Mar 2026 $39.28 26 Mar 2026 $38.95 27 Mar 2026 $36.16 30 Mar 2026 $34.19 31 Mar 2026 $36.78 1 Apr 2026 $37.65 2 Apr 2026 $37.33 6 Apr 2026 $37.98 7 Apr 2026 $36.93 8 Apr 2026 $39.91 9 Apr 2026 $39.90 10 Apr 2026 $39.50 13 Apr 2026 $39.97 14 Apr 2026 $42.62 15 Apr 2026 $42.54 16 Apr 2026 $41.15 17 Apr 2026 $45.40 20 Apr 2026 $43.54 21 Apr 2026 $41.45 22 Apr 2026 $40.78 23 Apr 2026 $41.16 24 Apr 2026 $41.59 27 Apr 2026 $40.44 28 Apr 2026 $39.79 29 Apr 2026 $38.31 30 Apr 2026 $39.11 1 May 2026 $38.55 4 May 2026 $36.96 5 May 2026 $38.51 6 May 2026 $40.51 7 May 2026 $40.59 8 May 2026 $40.84 11 May 2026 $39.06 12 May 2026 $38.73 13 May 2026 $38.56 14 May 2026 $38.16 15 May 2026 $36.94 18 May 2026 $37.36 19 May 2026 $36.21 20 May 2026 $39.85 21 May 2026 $41.09 22 May 2026 $41.34 26 May 2026 $43.79 27 May 2026 $45.97 28 May 2026 $46.59 29 May 2026 $46.02 1 Jun 2026 $44.52 2 Jun 2026 $43.91 3 Jun 2026 $41.87 4 Jun 2026 $42.69 5 Jun 2026 $42.82 8 Jun 2026 $42.24 9 Jun 2026 $45.13 10 Jun 2026 $41.68 11 Jun 2026 $46.66 12 Jun 2026 $47.32 15 Jun 2026 $49.08 16 Jun 2026 $49.11 17 Jun 2026 $48.27 18 Jun 2026 $49.26 22 Jun 2026 $48.80 23 Jun 2026 $49.21 24 Jun 2026 $51.56 25 Jun 2026 $53.29 26 Jun 2026 $53.86 29 Jun 2026 $51.93 30 Jun 2026 $52.20 1 Jul 2026 $51.25 2 Jul 2026 $51.09 6 Jul 2026 $50.41 7 Jul 2026 $49.09 8 Jul 2026 $47.53 9 Jul 2026 $50.14 10 Jul 2026 $49.42 13 Jul 2026 $46.80 14 Jul 2026 $46.87 15 Jul 2026 $47.88 16 Jul 2026 $47.62 17 Jul 2026 $45.51 20 Jul 2026 $46.04 21 Jul 2026 $45.46 22 Jul 2026 $44.36 23 Jul 2026 $44.75 24 Jul 2026 $46.13 27 Jul 2026 $47.50 28 Jul 2026 $48.61 29 Jul 2026 $45.84 30 Jul 2026 $47.24 31 Jul 2026 $47.45 3 Aug 2026 $50.21 4 Aug 2026 $52.55 5 Aug 2026 $52.05 6 Aug 2026 $50.69 7 Aug 2026 $49.96 10 Aug 2026 $47.26 11 Aug 2026 $48.40 12 Aug 2026 $47.37 13 Aug 2026 $47.50 14 Aug 2026 $45.96 17 Aug 2026 $44.04 18 Aug 2026 $42.41 19 Aug 2026 $41.23 20 Aug 2026 $40.18 21 Aug 2026 $40.41 24 Aug 2026 $41.56 25 Aug 2026 $43.33 26 Aug 2026 $43.00 27 Aug 2026 $42.20 28 Aug 2026 $42.32 31 Aug 2026 $41.33 1 Sep 2026 $40.69 2 Sep 2026 $41.59 3 Sep 2026 $41.40 4 Sep 2026 $42.04 8 Sep 2026 $40.74 9 Sep 2026 $40.36 10 Sep 2026 $40.11 11 Sep 2026 $41.16 14 Sep 2026 $40.71 15 Sep 2026 $39.91 16 Sep 2026 $39.68 17 Sep 2026 $40.01 18 Sep 2026 $40.54 21 Sep 2026 $41.90 22 Sep 2026 $41.91 23 Sep 2026 $39.70 24 Sep 2026 $40.03 25 Sep 2026 $40.94 28 Sep 2026 $39.70 29 Sep 2026 $39.93 30 Sep 2026 $38.70 1 Oct 2026 $39.49 2 Oct 2026 $39.53 5 Oct 2026 $39.19 6 Oct 2026 $39.89 7 Oct 2026 $39.59 8 Oct 2026 $39.52 9 Oct 2026 $39.36 TACKETT SHANE R EVP AND CFO Sold at will $550.01K 5 Feb 2026 · at $55.00 · 23.0% of stake LEVINE KYLE B EVP Corp Pub Aff & Chf Leg Off Sold at will $176.75K 9 Feb 2026 · at $60.02 · 12.3% of stake HARRISON ANDREW R EVP AND CCO Sold at will $794.76K 13 Feb 2026 · at $54.81 · 41.8% of stake HARRISON ANDREW R EVP AND CCO Sold at will $311.49K 18 Feb 2026 · at $56.63 · 15.1% of stake TACKETT SHANE R EVP AND CFO Sold at will $1.37M 18 Feb 2026 · at $57.15 · 35.6% of stake HARRISON ANDREW R EVP AND CCO Sold at will $263.26K 3 Aug 2026 · at $49.67 · 17.2% of stake MINICUCCI BENITO CEO AND PRESIDENT Bought $1.00M 20 Aug 2026 · at $40.06 · 10.8% of stake
1 buy6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.24B
Net income
$100.00M
Free cash flow
$1.25B
Operating margin
2.1%
Net margin
0.7%
Return on equity
2.4%
Return on capital
2.2%
Debt to equity
1.29
Revenue growth, 1 yr
21.3%
Revenue growth, 5 yr
31.9% a year
EPS growth, 1 yr
-73.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.6B -1.3B FY20 Fiscal year 2020 Revenue $3.57B Net income $1.32B Margin -37.1% 6.2B 478M FY21 Fiscal year 2021 Revenue $6.18B Net income $478.00M Margin 7.7% · growth +73.2% 9.6B 58M FY22 Fiscal year 2022 Revenue $9.65B Net income $58.00M Margin 0.6% · growth +56.2% 10.4B 235M FY23 Fiscal year 2023 Revenue $10.43B Net income $235.00M Margin 2.3% · growth +8.1% 11.7B 395M FY24 Fiscal year 2024 Revenue $11.74B Net income $395.00M Margin 3.4% · growth +12.6% 14.2B 100M FY25 Fiscal year 2025 Revenue $14.24B Net income $100.00M Margin 0.7% · growth +21.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 MINICUCCI BENITO
CEO AND PRESIDENT
Bought $1.00M 10.8%
3 Aug 2026 HARRISON ANDREW R
EVP AND CCO
Sold at will $263.26K 17.2%
18 Feb 2026 TACKETT SHANE R
EVP AND CFO
Sold at will $1.37M 35.6%
18 Feb 2026 HARRISON ANDREW R
EVP AND CCO
Sold at will $311.49K 15.1%
13 Feb 2026 HARRISON ANDREW R
EVP AND CCO
Sold at will $794.76K 41.8%
9 Feb 2026 LEVINE KYLE B
EVP Corp Pub Aff & Chf Leg Off
Sold at will $176.75K 12.3%