Stocks · Technology · Services-Prepackaged Software

ALKAMI TECHNOLOGY, INC.

ALKT Clue Score69
United States Fiscal year ends December CIK 0001529274
14.29
-0.28%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.29 on 9 Oct 2026
24 19 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.14 14 Oct 2025 $23.29 15 Oct 2025 $23.12 16 Oct 2025 $22.43 17 Oct 2025 $22.17 20 Oct 2025 $23.20 21 Oct 2025 $23.78 22 Oct 2025 $23.25 23 Oct 2025 $23.37 24 Oct 2025 $23.81 27 Oct 2025 $23.73 28 Oct 2025 $23.39 29 Oct 2025 $22.59 30 Oct 2025 $21.99 31 Oct 2025 $20.29 3 Nov 2025 $20.20 4 Nov 2025 $19.51 5 Nov 2025 $19.09 6 Nov 2025 $19.08 7 Nov 2025 $19.45 10 Nov 2025 $19.69 11 Nov 2025 $20.31 12 Nov 2025 $20.67 13 Nov 2025 $20.07 14 Nov 2025 $20.48 17 Nov 2025 $20.40 18 Nov 2025 $20.74 19 Nov 2025 $20.89 20 Nov 2025 $20.85 21 Nov 2025 $21.51 24 Nov 2025 $21.41 25 Nov 2025 $21.56 26 Nov 2025 $20.98 28 Nov 2025 $21.32 1 Dec 2025 $20.79 2 Dec 2025 $20.25 3 Dec 2025 $21.15 4 Dec 2025 $21.27 5 Dec 2025 $21.54 8 Dec 2025 $21.35 9 Dec 2025 $22.15 10 Dec 2025 $22.12 11 Dec 2025 $22.49 12 Dec 2025 $22.29 15 Dec 2025 $21.78 16 Dec 2025 $22.15 17 Dec 2025 $22.32 18 Dec 2025 $22.44 19 Dec 2025 $22.73 22 Dec 2025 $23.30 23 Dec 2025 $23.08 24 Dec 2025 $23.01 26 Dec 2025 $23.14 29 Dec 2025 $23.40 30 Dec 2025 $23.21 31 Dec 2025 $23.07 2 Jan 2026 $22.68 5 Jan 2026 $23.67 6 Jan 2026 $23.09 7 Jan 2026 $23.50 8 Jan 2026 $22.18 9 Jan 2026 $22.18 12 Jan 2026 $21.96 13 Jan 2026 $21.80 14 Jan 2026 $21.58 15 Jan 2026 $20.69 16 Jan 2026 $19.88 20 Jan 2026 $19.73 21 Jan 2026 $19.62 22 Jan 2026 $21.18 23 Jan 2026 $20.65 26 Jan 2026 $21.36 27 Jan 2026 $21.10 28 Jan 2026 $22.41 29 Jan 2026 $21.19 30 Jan 2026 $21.19 2 Feb 2026 $19.98 3 Feb 2026 $17.53 4 Feb 2026 $17.83 5 Feb 2026 $16.84 6 Feb 2026 $17.43 9 Feb 2026 $17.17 10 Feb 2026 $17.34 11 Feb 2026 $16.86 12 Feb 2026 $15.96 13 Feb 2026 $16.27 17 Feb 2026 $16.28 18 Feb 2026 $16.80 19 Feb 2026 $16.67 20 Feb 2026 $17.03 23 Feb 2026 $15.48 24 Feb 2026 $15.60 25 Feb 2026 $16.37 26 Feb 2026 $15.63 27 Feb 2026 $16.55 2 Mar 2026 $17.09 3 Mar 2026 $16.94 4 Mar 2026 $16.49 5 Mar 2026 $16.50 6 Mar 2026 $17.06 9 Mar 2026 $17.50 10 Mar 2026 $17.96 11 Mar 2026 $18.57 12 Mar 2026 $18.07 13 Mar 2026 $18.00 16 Mar 2026 $17.61 17 Mar 2026 $17.72 18 Mar 2026 $17.41 19 Mar 2026 $16.93 20 Mar 2026 $16.82 23 Mar 2026 $16.96 24 Mar 2026 $15.92 25 Mar 2026 $15.87 26 Mar 2026 $16.20 27 Mar 2026 $15.25 30 Mar 2026 $15.60 31 Mar 2026 $15.67 1 Apr 2026 $16.01 2 Apr 2026 $16.56 6 Apr 2026 $16.78 7 Apr 2026 $16.89 8 Apr 2026 $16.47 9 Apr 2026 $15.67 10 Apr 2026 $16.13 13 Apr 2026 $16.35 14 Apr 2026 $16.24 15 Apr 2026 $16.84 16 Apr 2026 $17.40 17 Apr 2026 $17.83 20 Apr 2026 $17.75 21 Apr 2026 $17.55 22 Apr 2026 $17.50 23 Apr 2026 $15.94 24 Apr 2026 $16.23 27 Apr 2026 $15.78 28 Apr 2026 $16.27 29 Apr 2026 $16.42 30 Apr 2026 $15.78 1 May 2026 $16.16 4 May 2026 $17.17 5 May 2026 $16.85 6 May 2026 $16.75 7 May 2026 $17.43 8 May 2026 $17.97 11 May 2026 $17.22 12 May 2026 $16.79 13 May 2026 $16.57 14 May 2026 $16.62 15 May 2026 $16.61 18 May 2026 $16.99 19 May 2026 $16.76 20 May 2026 $16.84 21 May 2026 $16.87 22 May 2026 $16.80 26 May 2026 $16.80 27 May 2026 $16.80 28 May 2026 $17.59 29 May 2026 $18.17 1 Jun 2026 $18.95 2 Jun 2026 $17.79 3 Jun 2026 $16.62 4 Jun 2026 $16.18 5 Jun 2026 $15.89 8 Jun 2026 $15.85 9 Jun 2026 $15.31 10 Jun 2026 $15.01 11 Jun 2026 $14.91 12 Jun 2026 $15.19 15 Jun 2026 $15.31 16 Jun 2026 $15.55 17 Jun 2026 $15.09 18 Jun 2026 $14.68 22 Jun 2026 $14.59 23 Jun 2026 $15.05 24 Jun 2026 $15.95 25 Jun 2026 $15.84 26 Jun 2026 $16.42 29 Jun 2026 $17.00 30 Jun 2026 $18.12 1 Jul 2026 $18.72 2 Jul 2026 $19.02 6 Jul 2026 $18.95 7 Jul 2026 $18.51 8 Jul 2026 $17.69 9 Jul 2026 $17.71 10 Jul 2026 $17.35 13 Jul 2026 $17.68 14 Jul 2026 $17.06 15 Jul 2026 $17.72 16 Jul 2026 $18.14 17 Jul 2026 $17.91 20 Jul 2026 $17.99 21 Jul 2026 $17.40 22 Jul 2026 $16.48 23 Jul 2026 $16.28 24 Jul 2026 $16.79 27 Jul 2026 $17.77 28 Jul 2026 $18.17 29 Jul 2026 $18.33 30 Jul 2026 $17.81 31 Jul 2026 $18.17 3 Aug 2026 $18.80 4 Aug 2026 $18.91 5 Aug 2026 $18.81 6 Aug 2026 $19.69 7 Aug 2026 $19.73 10 Aug 2026 $19.62 11 Aug 2026 $19.83 12 Aug 2026 $20.21 13 Aug 2026 $20.78 14 Aug 2026 $20.67 17 Aug 2026 $20.21 18 Aug 2026 $20.14 19 Aug 2026 $20.02 20 Aug 2026 $19.91 21 Aug 2026 $20.38 24 Aug 2026 $20.31 25 Aug 2026 $20.13 26 Aug 2026 $20.35 27 Aug 2026 $20.35 28 Aug 2026 $20.22 31 Aug 2026 $20.40 1 Sep 2026 $19.44 2 Sep 2026 $19.88 3 Sep 2026 $20.09 4 Sep 2026 $19.69 8 Sep 2026 $19.38 9 Sep 2026 $18.65 10 Sep 2026 $19.06 11 Sep 2026 $20.51 14 Sep 2026 $19.88 15 Sep 2026 $19.25 16 Sep 2026 $18.94 17 Sep 2026 $18.76 18 Sep 2026 $19.13 21 Sep 2026 $18.51 22 Sep 2026 $18.09 23 Sep 2026 $14.60 24 Sep 2026 $14.18 25 Sep 2026 $13.80 28 Sep 2026 $13.39 29 Sep 2026 $13.37 30 Sep 2026 $13.69 1 Oct 2026 $14.04 2 Oct 2026 $13.89 5 Oct 2026 $14.15 6 Oct 2026 $14.11 7 Oct 2026 $14.15 8 Oct 2026 $14.33 9 Oct 2026 $14.29 Sachdeva Prerna Chief Accounting Officer Sold at will $22.39K 2 Dec 2025 · at $20.34 · 1.7% of stake Linebarger Douglas A. Chief Legal Officer Sold at will $166.36K 2 Dec 2025 · at $20.34 · 3.6% of stake Shootman Alex Chief Executive Officer Sold at will $941.03K 9 Dec 2025 · at $21.92 · 5.1% of stake Sachdeva Prerna Chief Accounting Officer Sold at will $22.85K 2 Mar 2026 · at $16.90 · 2.1% of stake Linebarger Douglas A. Chief Legal Officer Sold at will $93.25K 2 Mar 2026 · at $16.90 · 2.5% of stake HUDSON CASSANDRA Chief Financial Officer Sold at will $116.09K 2 Mar 2026 · at $16.90 · 2.3% of stake Shootman Alex Chief Executive Officer Sold at will $180.43K 9 Mar 2026 · at $16.59 · 0.9% of stake GENERAL ATLANTIC GENPAR (BERM… Director Bought $14.61M 9 Mar 2026 · at $17.35 · 7.0% of stake GENERAL ATLANTIC, L.P. Director Bought $14.61M 9 Mar 2026 · at $17.35 · 7.0% of stake GENERAL ATLANTIC GENPAR (BERM… Director Bought $19.38M 10 Mar 2026 · at $17.56 · 8.6% of stake GENERAL ATLANTIC, L.P. Director Bought $19.38M 10 Mar 2026 · at $17.56 · 8.6% of stake Payne Joseph P. Director Bought $100.24K 11 Mar 2026 · at $18.23 · 26.0% of stake GENERAL ATLANTIC GENPAR (BERM… Director Bought $16.57M 11 Mar 2026 · at $18.41 · 6.4% of stake GENERAL ATLANTIC, L.P. Director Bought $16.57M 11 Mar 2026 · at $18.41 · 6.4% of stake GENERAL ATLANTIC, L.P. Director Bought $9.17M 12 Mar 2026 · at $18.33 · 3.4% of stake GENERAL ATLANTIC GENPAR (BERM… Director Bought $9.17M 12 Mar 2026 · at $18.33 · 3.4% of stake GENERAL ATLANTIC GENPAR (BERM… Director Bought $8.83M 4 May 2026 · at $16.92 · 3.4% of stake GENERAL ATLANTIC, L.P. Director Bought $8.83M 4 May 2026 · at $16.92 · 3.4% of stake GENERAL ATLANTIC GENPAR (BERM… Director Bought $11.79M 5 May 2026 · at $16.84 · 4.4% of stake GENERAL ATLANTIC, L.P. Director Bought $11.79M 5 May 2026 · at $16.84 · 4.4% of stake GENERAL ATLANTIC GENPAR (BERM… Director Bought $14.05M 6 May 2026 · at $16.63 · 5.1% of stake GENERAL ATLANTIC, L.P. Director Bought $14.05M 6 May 2026 · at $16.63 · 5.1% of stake GENERAL ATLANTIC GENPAR (BERM… Director Bought $12.65M 12 May 2026 · at $16.87 · 4.3% of stake GENERAL ATLANTIC, L.P. Director Bought $12.65M 12 May 2026 · at $16.87 · 4.3% of stake GENERAL ATLANTIC GENPAR (BERM… Director Bought $9.15M 13 May 2026 · at $16.63 · 3.0% of stake GENERAL ATLANTIC, L.P. Director Bought $9.15M 13 May 2026 · at $16.63 · 3.0% of stake GENERAL ATLANTIC GENPAR (BERM… Director Bought $11.13M 14 May 2026 · at $16.49 · 3.6% of stake GENERAL ATLANTIC, L.P. Director Bought $11.13M 14 May 2026 · at $16.49 · 3.6% of stake
21 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$443.64M
Net income
$47.65M
Free cash flow
$41.36M
Gross margin
57.8%
Operating margin
-12.1%
Net margin
-10.7%
Return on equity
-13.2%
Return on capital
-11.7%
Debt to equity
0.00
Revenue growth, 1 yr
32.9%
Revenue growth, 5 yr
31.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
112M -51M FY20 Fiscal year 2020 Revenue $112.14M Net income $51.36M Margin -45.8% 152M -47M FY21 Fiscal year 2021 Revenue $152.16M Net income $46.82M Margin -30.8% · growth +35.7% 204M -59M FY22 Fiscal year 2022 Revenue $204.27M Net income $58.60M Margin -28.7% · growth +34.2% 265M -63M FY23 Fiscal year 2023 Revenue $264.83M Net income $62.91M Margin -23.8% · growth +29.6% 334M -41M FY24 Fiscal year 2024 Revenue $333.85M Net income $40.84M Margin -12.2% · growth +26.1% 444M -48M FY25 Fiscal year 2025 Revenue $443.64M Net income $47.65M Margin -10.7% · growth +32.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 May 2026 GENERAL ATLANTIC, L.P.
Director
Bought $11.13M 3.6%
14 May 2026 GENERAL ATLANTIC GENPAR (BERMUDA), L.P.
Director
Bought $11.13M 3.6%
13 May 2026 GENERAL ATLANTIC, L.P.
Director
Bought $9.15M 3.0%
13 May 2026 GENERAL ATLANTIC GENPAR (BERMUDA), L.P.
Director
Bought $9.15M 3.0%
12 May 2026 GENERAL ATLANTIC GENPAR (BERMUDA), L.P.
Director
Bought $12.65M 4.3%
12 May 2026 GENERAL ATLANTIC, L.P.
Director
Bought $12.65M 4.3%