Stocks · Financials · Fire, Marine & Casualty Insurance

Allstate

ALL Clue Score53
United States Fiscal year ends December CIK 0000899051
$229.43 -0.52% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
229.43 on 9 Oct 2026
275 233 190 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $205.64 14 Oct 2025 $209.52 15 Oct 2025 $200.42 16 Oct 2025 $194.88 17 Oct 2025 $195.87 20 Oct 2025 $193.79 21 Oct 2025 $193.74 22 Oct 2025 $194.79 23 Oct 2025 $194.46 24 Oct 2025 $193.19 27 Oct 2025 $193.20 28 Oct 2025 $190.85 29 Oct 2025 $190.00 30 Oct 2025 $191.88 31 Oct 2025 $191.52 3 Nov 2025 $191.25 4 Nov 2025 $195.26 5 Nov 2025 $194.75 6 Nov 2025 $198.01 7 Nov 2025 $202.29 10 Nov 2025 $203.89 11 Nov 2025 $207.36 12 Nov 2025 $209.21 13 Nov 2025 $211.16 14 Nov 2025 $214.30 17 Nov 2025 $209.21 18 Nov 2025 $209.96 19 Nov 2025 $209.93 20 Nov 2025 $211.74 21 Nov 2025 $214.32 24 Nov 2025 $212.37 25 Nov 2025 $212.65 26 Nov 2025 $213.87 28 Nov 2025 $212.98 1 Dec 2025 $210.00 2 Dec 2025 $208.91 3 Dec 2025 $208.62 4 Dec 2025 $206.37 5 Dec 2025 $202.27 8 Dec 2025 $200.87 9 Dec 2025 $201.05 10 Dec 2025 $201.19 11 Dec 2025 $206.82 12 Dec 2025 $207.18 15 Dec 2025 $211.94 16 Dec 2025 $209.51 17 Dec 2025 $209.08 18 Dec 2025 $204.93 19 Dec 2025 $205.00 22 Dec 2025 $208.28 23 Dec 2025 $209.55 24 Dec 2025 $209.05 26 Dec 2025 $207.80 29 Dec 2025 $208.66 30 Dec 2025 $209.10 31 Dec 2025 $208.15 2 Jan 2026 $203.82 5 Jan 2026 $205.57 6 Jan 2026 $207.92 7 Jan 2026 $207.27 8 Jan 2026 $211.10 9 Jan 2026 $212.21 12 Jan 2026 $208.66 13 Jan 2026 $197.65 14 Jan 2026 $196.02 15 Jan 2026 $195.47 16 Jan 2026 $192.28 20 Jan 2026 $193.55 21 Jan 2026 $193.66 22 Jan 2026 $195.28 23 Jan 2026 $193.65 26 Jan 2026 $196.02 27 Jan 2026 $194.77 28 Jan 2026 $197.33 29 Jan 2026 $198.39 30 Jan 2026 $198.99 2 Feb 2026 $200.76 3 Feb 2026 $201.77 4 Feb 2026 $207.12 5 Feb 2026 $215.19 6 Feb 2026 $207.55 9 Feb 2026 $199.94 10 Feb 2026 $201.15 11 Feb 2026 $204.73 12 Feb 2026 $206.56 13 Feb 2026 $207.51 17 Feb 2026 $212.32 18 Feb 2026 $209.43 19 Feb 2026 $203.22 20 Feb 2026 $206.37 23 Feb 2026 $206.16 24 Feb 2026 $209.82 25 Feb 2026 $209.33 26 Feb 2026 $212.76 27 Feb 2026 $214.52 2 Mar 2026 $212.76 3 Mar 2026 $213.61 4 Mar 2026 $214.18 5 Mar 2026 $211.62 6 Mar 2026 $212.32 9 Mar 2026 $207.69 10 Mar 2026 $207.50 11 Mar 2026 $205.59 12 Mar 2026 $205.03 13 Mar 2026 $206.17 16 Mar 2026 $207.81 17 Mar 2026 $207.27 18 Mar 2026 $204.38 19 Mar 2026 $204.07 20 Mar 2026 $205.62 23 Mar 2026 $207.76 24 Mar 2026 $207.31 25 Mar 2026 $204.71 26 Mar 2026 $207.16 27 Mar 2026 $202.71 30 Mar 2026 $207.27 31 Mar 2026 $207.34 1 Apr 2026 $204.10 2 Apr 2026 $207.03 6 Apr 2026 $208.36 7 Apr 2026 $210.53 8 Apr 2026 $212.07 9 Apr 2026 $214.52 10 Apr 2026 $210.99 13 Apr 2026 $215.09 14 Apr 2026 $214.88 15 Apr 2026 $218.23 16 Apr 2026 $213.87 17 Apr 2026 $216.16 20 Apr 2026 $215.15 21 Apr 2026 $216.34 22 Apr 2026 $214.16 23 Apr 2026 $216.56 24 Apr 2026 $212.88 27 Apr 2026 $214.20 28 Apr 2026 $216.40 29 Apr 2026 $212.33 30 Apr 2026 $217.26 1 May 2026 $216.59 4 May 2026 $219.87 5 May 2026 $218.51 6 May 2026 $217.92 7 May 2026 $213.67 8 May 2026 $213.15 11 May 2026 $213.80 12 May 2026 $215.47 13 May 2026 $215.54 14 May 2026 $216.45 15 May 2026 $217.37 18 May 2026 $221.21 19 May 2026 $224.58 20 May 2026 $221.98 21 May 2026 $214.44 22 May 2026 $216.60 26 May 2026 $212.82 27 May 2026 $208.85 28 May 2026 $207.28 29 May 2026 $206.09 1 Jun 2026 $207.21 2 Jun 2026 $210.46 3 Jun 2026 $209.34 4 Jun 2026 $210.84 5 Jun 2026 $221.01 8 Jun 2026 $215.02 9 Jun 2026 $217.18 10 Jun 2026 $223.34 11 Jun 2026 $219.57 12 Jun 2026 $221.63 15 Jun 2026 $221.81 16 Jun 2026 $223.09 17 Jun 2026 $221.66 18 Jun 2026 $221.17 22 Jun 2026 $222.56 23 Jun 2026 $231.55 24 Jun 2026 $233.54 25 Jun 2026 $231.60 26 Jun 2026 $239.61 29 Jun 2026 $241.38 30 Jun 2026 $237.94 1 Jul 2026 $243.12 2 Jul 2026 $250.33 6 Jul 2026 $248.37 7 Jul 2026 $251.46 8 Jul 2026 $251.17 9 Jul 2026 $248.64 10 Jul 2026 $251.61 13 Jul 2026 $256.45 14 Jul 2026 $250.35 15 Jul 2026 $239.48 16 Jul 2026 $241.86 17 Jul 2026 $249.90 20 Jul 2026 $253.73 21 Jul 2026 $251.74 22 Jul 2026 $251.83 23 Jul 2026 $254.52 24 Jul 2026 $259.97 27 Jul 2026 $261.27 28 Jul 2026 $272.42 29 Jul 2026 $274.39 30 Jul 2026 $265.38 31 Jul 2026 $264.08 3 Aug 2026 $262.68 4 Aug 2026 $262.56 5 Aug 2026 $264.59 6 Aug 2026 $275.11 7 Aug 2026 $267.00 10 Aug 2026 $269.67 11 Aug 2026 $262.23 12 Aug 2026 $255.84 13 Aug 2026 $260.48 14 Aug 2026 $261.41 17 Aug 2026 $258.10 18 Aug 2026 $261.15 19 Aug 2026 $259.74 20 Aug 2026 $254.54 21 Aug 2026 $253.83 24 Aug 2026 $260.19 25 Aug 2026 $257.62 26 Aug 2026 $261.81 27 Aug 2026 $257.62 28 Aug 2026 $260.58 31 Aug 2026 $257.80 1 Sep 2026 $257.87 2 Sep 2026 $259.34 3 Sep 2026 $263.11 4 Sep 2026 $259.57 8 Sep 2026 $253.46 9 Sep 2026 $253.58 10 Sep 2026 $251.79 11 Sep 2026 $253.71 14 Sep 2026 $258.48 15 Sep 2026 $257.21 16 Sep 2026 $254.85 17 Sep 2026 $252.21 18 Sep 2026 $249.83 21 Sep 2026 $242.86 22 Sep 2026 $229.50 23 Sep 2026 $225.66 24 Sep 2026 $227.17 25 Sep 2026 $227.60 28 Sep 2026 $227.55 29 Sep 2026 $225.42 30 Sep 2026 $221.86 1 Oct 2026 $224.41 2 Oct 2026 $223.74 5 Oct 2026 $224.71 6 Oct 2026 $224.27 7 Oct 2026 $223.95 8 Oct 2026 $230.63 9 Oct 2026 $229.43 WILSON THOMAS J Chairman, President & CEO Sold on a plan $3.26M 20 Oct 2025 · at $194.02 · 7.9% of stake WILSON THOMAS J Chairman, President & CEO Sold on a plan $3.18M 3 Nov 2025 · at $189.40 · 8.6% of stake Gupta Suren President,Enterprise Solutions Sold on a plan $301.03K 14 Nov 2025 · at $215.02 · 1.4% of stake Gupta Suren President,Enterprise Solutions Sold on a plan $86.09K 17 Nov 2025 · at $215.22 · 0.4% of stake WILSON THOMAS J Chairman, President & CEO Sold on a plan $3.58M 17 Nov 2025 · at $213.20 · 9.4% of stake Gupta Suren President,Enterprise Solutions Sold on a plan $4.71M 21 Nov 2025 · at $215.21 · 17.9% of stake Gupta Suren President,Enterprise Solutions Sold on a plan $129.01K 24 Nov 2025 · at $215.02 · 0.6% of stake Gupta Suren President,Enterprise Solutions Sold on a plan $161.26K 26 Nov 2025 · at $215.01 · 0.7% of stake Gupta Suren President,Enterprise Solutions Sold on a plan $814.50K 28 Nov 2025 · at $215.13 · 3.6% of stake WILSON THOMAS J Chairman, President & CEO Sold on a plan $3.57M 1 Dec 2025 · at $212.68 · 10.4% of stake WILSON THOMAS J Chairman, President & CEO Sold on a plan $3.53M 15 Dec 2025 · at $210.04 · 11.6% of stake WILSON THOMAS J Chairman, President & CEO Sold on a plan $3.44M 2 Jan 2026 · at $204.77 · 13.1% of stake Gupta Suren President,Enterprise Solutions Sold on a plan $4.11M 7 Jan 2026 · at $210.00 · 16.3% of stake WILSON THOMAS J Chairman, President & CEO Sold on a plan $3.49M 12 Jan 2026 · at $207.83 · 15.1% of stake WILSON THOMAS J Chairman, President & CEO Sold on a plan $3.37M 2 Feb 2026 · at $200.71 · 17.8% of stake WILSON THOMAS J Chairman, President & CEO Sold on a plan $3.54M 17 Feb 2026 · at $210.48 · 13.3% of stake Merten Jesse E PresPersonalProperty-Liability Sold on a plan $7.09M 25 Feb 2026 · at $208.57 · 51.3% of stake WILSON THOMAS J Chairman, President & CEO Sold on a plan $3.57M 2 Mar 2026 · at $212.27 · 15.4% of stake WILSON THOMAS J Chairman, President & CEO Sold on a plan $3.51M 16 Mar 2026 · at $208.90 · 18.2% of stake Rizzo Mario Chief Operating Officer-AIC Sold at will $4.06M 1 May 2026 · at $218.80 · 18.4% of stake Prindiville Mark Q Former Section 16 officer Sold at will $335.23K 22 May 2026 · at $216.27 · 5.3% of stake REDMOND ANDREA Director Sold at will $451.47K 1 Jun 2026 · at $202.91 · 100% of stake Dugenske John E Pres, Invest. & Corp. Strategy Sold at will $8.89M 7 Aug 2026 · at $269.33 · 71.7% of stake Rizzo Mario Chief Operating Officer-AIC Sold at will $14.87M 11 Aug 2026 · at $264.48 · 40.6% of stake
0 buys5 sales at will19 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$67.69B
Net income
$10.28B
Free cash flow
$9.88B
Net margin
15.2%
Return on equity
33.6%
Debt to equity
0.24
Revenue growth, 1 yr
5.6%
Revenue growth, 5 yr
10.1% a year
EPS growth, 1 yr
124.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
41.9B 5.6B FY20 Fiscal year 2020 Revenue $41.91B Net income $5.58B Margin 13.3% 50.6B 1.6B FY21 Fiscal year 2021 Revenue $50.60B Net income $1.61B Margin 3.2% · growth +20.7% 51.4B -1.3B FY22 Fiscal year 2022 Revenue $51.41B Net income $1.29B Margin -2.5% · growth +1.6% 57.1B -188M FY23 Fiscal year 2023 Revenue $57.09B Net income $188.00M Margin -0.3% · growth +11.1% 64.1B 4.7B FY24 Fiscal year 2024 Revenue $64.11B Net income $4.67B Margin 7.3% · growth +12.3% 67.7B 10.3B FY25 Fiscal year 2025 Revenue $67.69B Net income $10.28B Margin 15.2% · growth +5.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 Rizzo Mario
Chief Operating Officer-AIC
Sold at will $14.87M 40.6%
7 Aug 2026 Dugenske John E
Pres, Invest. & Corp. Strategy
Sold at will $8.89M 71.7%
1 Jun 2026 REDMOND ANDREA
Director
Sold at will $451.47K 100%
22 May 2026 Prindiville Mark Q
Former Section 16 officer
Sold at will $335.23K 5.3%
1 May 2026 Rizzo Mario
Chief Operating Officer-AIC
Sold at will $4.06M 18.4%
16 Mar 2026 WILSON THOMAS J
Chairman, President & CEO
Sold on a plan $3.51M 18.2%