Stocks · Industrials · Services-Detective, Guard & Armored Car Services

Allegion

ALLE Clue Score69
Ireland Fiscal year ends December CIK 0001579241
150.48
+0.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
150.48 on 9 Oct 2026
180 153 126 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $173.69 14 Oct 2025 $175.60 15 Oct 2025 $177.28 16 Oct 2025 $177.50 17 Oct 2025 $177.49 20 Oct 2025 $177.97 21 Oct 2025 $179.47 22 Oct 2025 $175.50 23 Oct 2025 $171.22 24 Oct 2025 $167.30 27 Oct 2025 $170.94 28 Oct 2025 $169.08 29 Oct 2025 $165.59 30 Oct 2025 $165.29 31 Oct 2025 $165.77 3 Nov 2025 $164.68 4 Nov 2025 $165.55 5 Nov 2025 $165.81 6 Nov 2025 $165.07 7 Nov 2025 $167.35 10 Nov 2025 $166.88 11 Nov 2025 $167.55 12 Nov 2025 $168.38 13 Nov 2025 $164.52 14 Nov 2025 $161.25 17 Nov 2025 $159.97 18 Nov 2025 $161.07 19 Nov 2025 $160.68 20 Nov 2025 $159.45 21 Nov 2025 $162.87 24 Nov 2025 $162.29 25 Nov 2025 $166.09 26 Nov 2025 $165.67 28 Nov 2025 $166.03 1 Dec 2025 $165.17 2 Dec 2025 $164.16 3 Dec 2025 $164.03 4 Dec 2025 $160.85 5 Dec 2025 $159.08 8 Dec 2025 $158.86 9 Dec 2025 $157.49 10 Dec 2025 $160.30 11 Dec 2025 $164.71 12 Dec 2025 $160.83 15 Dec 2025 $163.06 16 Dec 2025 $159.67 17 Dec 2025 $160.71 18 Dec 2025 $159.92 19 Dec 2025 $160.00 22 Dec 2025 $160.77 23 Dec 2025 $160.62 24 Dec 2025 $160.85 26 Dec 2025 $160.79 29 Dec 2025 $161.35 30 Dec 2025 $161.13 31 Dec 2025 $159.22 2 Jan 2026 $160.91 5 Jan 2026 $161.88 6 Jan 2026 $161.84 7 Jan 2026 $159.02 8 Jan 2026 $164.27 9 Jan 2026 $162.69 12 Jan 2026 $161.46 13 Jan 2026 $161.69 14 Jan 2026 $161.62 15 Jan 2026 $163.49 16 Jan 2026 $164.99 20 Jan 2026 $163.01 21 Jan 2026 $165.88 22 Jan 2026 $166.92 23 Jan 2026 $166.80 26 Jan 2026 $166.94 27 Jan 2026 $166.89 28 Jan 2026 $164.90 29 Jan 2026 $164.46 30 Jan 2026 $165.39 2 Feb 2026 $165.52 3 Feb 2026 $167.84 4 Feb 2026 $173.04 5 Feb 2026 $175.83 6 Feb 2026 $179.77 9 Feb 2026 $177.94 10 Feb 2026 $178.94 11 Feb 2026 $179.39 12 Feb 2026 $178.20 13 Feb 2026 $179.50 17 Feb 2026 $162.67 18 Feb 2026 $162.59 19 Feb 2026 $161.23 20 Feb 2026 $162.14 23 Feb 2026 $158.67 24 Feb 2026 $158.86 25 Feb 2026 $155.63 26 Feb 2026 $160.41 27 Feb 2026 $161.15 2 Mar 2026 $162.50 3 Mar 2026 $158.36 4 Mar 2026 $156.64 5 Mar 2026 $152.26 6 Mar 2026 $150.37 9 Mar 2026 $150.22 10 Mar 2026 $147.53 11 Mar 2026 $146.64 12 Mar 2026 $145.85 13 Mar 2026 $145.35 16 Mar 2026 $145.82 17 Mar 2026 $145.91 18 Mar 2026 $144.66 19 Mar 2026 $143.83 20 Mar 2026 $142.49 23 Mar 2026 $143.63 24 Mar 2026 $145.73 25 Mar 2026 $147.48 26 Mar 2026 $145.79 27 Mar 2026 $144.50 30 Mar 2026 $142.89 31 Mar 2026 $145.29 1 Apr 2026 $144.16 2 Apr 2026 $141.06 6 Apr 2026 $140.18 7 Apr 2026 $139.40 8 Apr 2026 $144.49 9 Apr 2026 $146.29 10 Apr 2026 $144.81 13 Apr 2026 $147.21 14 Apr 2026 $147.02 15 Apr 2026 $141.64 16 Apr 2026 $141.52 17 Apr 2026 $144.32 20 Apr 2026 $145.12 21 Apr 2026 $143.47 22 Apr 2026 $144.93 23 Apr 2026 $147.42 24 Apr 2026 $146.10 27 Apr 2026 $148.40 28 Apr 2026 $137.86 29 Apr 2026 $137.37 30 Apr 2026 $137.48 1 May 2026 $135.49 4 May 2026 $132.49 5 May 2026 $132.29 6 May 2026 $135.33 7 May 2026 $136.81 8 May 2026 $134.37 11 May 2026 $132.35 12 May 2026 $131.30 13 May 2026 $130.64 14 May 2026 $131.14 15 May 2026 $125.65 18 May 2026 $128.47 19 May 2026 $126.16 20 May 2026 $129.25 21 May 2026 $130.70 22 May 2026 $130.43 26 May 2026 $131.61 27 May 2026 $131.22 28 May 2026 $131.37 29 May 2026 $130.07 1 Jun 2026 $130.20 2 Jun 2026 $129.85 3 Jun 2026 $130.11 4 Jun 2026 $130.35 5 Jun 2026 $130.16 8 Jun 2026 $127.63 9 Jun 2026 $131.05 10 Jun 2026 $129.35 11 Jun 2026 $133.71 12 Jun 2026 $133.97 15 Jun 2026 $133.70 16 Jun 2026 $134.87 17 Jun 2026 $130.18 18 Jun 2026 $133.57 22 Jun 2026 $130.93 23 Jun 2026 $128.76 24 Jun 2026 $134.00 25 Jun 2026 $137.00 26 Jun 2026 $139.71 29 Jun 2026 $139.65 30 Jun 2026 $140.49 1 Jul 2026 $139.93 2 Jul 2026 $140.58 6 Jul 2026 $140.14 7 Jul 2026 $139.32 8 Jul 2026 $134.99 9 Jul 2026 $135.07 10 Jul 2026 $136.63 13 Jul 2026 $136.36 14 Jul 2026 $136.51 15 Jul 2026 $135.82 16 Jul 2026 $139.48 17 Jul 2026 $137.24 20 Jul 2026 $138.13 21 Jul 2026 $137.30 22 Jul 2026 $139.95 23 Jul 2026 $154.57 24 Jul 2026 $153.36 27 Jul 2026 $158.14 28 Jul 2026 $161.23 29 Jul 2026 $158.47 30 Jul 2026 $157.06 31 Jul 2026 $157.40 3 Aug 2026 $161.28 4 Aug 2026 $165.36 5 Aug 2026 $168.58 6 Aug 2026 $168.70 7 Aug 2026 $168.94 10 Aug 2026 $165.53 11 Aug 2026 $168.44 12 Aug 2026 $166.11 13 Aug 2026 $166.44 14 Aug 2026 $164.78 17 Aug 2026 $162.10 18 Aug 2026 $159.83 19 Aug 2026 $162.76 20 Aug 2026 $161.72 21 Aug 2026 $162.31 24 Aug 2026 $162.63 25 Aug 2026 $160.37 26 Aug 2026 $160.28 27 Aug 2026 $159.72 28 Aug 2026 $157.48 31 Aug 2026 $155.25 1 Sep 2026 $151.82 2 Sep 2026 $155.07 3 Sep 2026 $155.56 4 Sep 2026 $157.12 8 Sep 2026 $156.05 9 Sep 2026 $151.73 10 Sep 2026 $151.27 11 Sep 2026 $153.35 14 Sep 2026 $155.39 15 Sep 2026 $154.60 16 Sep 2026 $152.81 17 Sep 2026 $153.63 18 Sep 2026 $152.28 21 Sep 2026 $151.36 22 Sep 2026 $153.95 23 Sep 2026 $154.09 24 Sep 2026 $152.48 25 Sep 2026 $154.47 28 Sep 2026 $155.38 29 Sep 2026 $155.43 30 Sep 2026 $153.77 1 Oct 2026 $154.28 2 Oct 2026 $154.21 5 Oct 2026 $153.67 6 Oct 2026 $155.20 7 Oct 2026 $147.91 8 Oct 2026 $149.99 9 Oct 2026 $150.48 PETERS LAUREN B Director Bought $264.71K 25 Nov 2025 · at $165.44 · 32.8% of stake MIZELL STEVEN Director Sold at will $65.52K 18 Feb 2026 · at $163.79 · 6.3% of stake MIZELL STEVEN Director Sold at will $161.51K 19 Feb 2026 · at $161.51 · 16.9% of stake MAIN SUE Director Bought $299.22K 11 Mar 2026 · at $149.61 Martens Robert C. SVP-Chief Innovation & Design Sold at will $547.64K 7 May 2026 · at $137.15 · 31.8% of stake Musial Nickolas A. VP, Controller & CAO Sold on a plan $106.49K 23 Jul 2026 · at $155.00 · 9.2% of stake Wagnes Michael J. SVP and CFO Sold on a plan $480.72K 23 Jul 2026 · at $150.98 · 9.2% of stake Eckersley Timothy P President-Intl & SVP-Allegion Sold at will $1.01M 27 Jul 2026 · at $157.26 · 17.7% of stake Wenos Vincent SVP - Chief Technology Officer Sold at will $168.25K 6 Aug 2026 · at $168.25 · 7.6% of stake Ilardi David S. President-Amer & SVP-Allegion Sold at will $88.44K 18 Aug 2026 · at $161.09 · 3.8% of stake MIZELL STEVEN Director Bought $26.91K 28 Aug 2026 · at $158.28 · 3.0% of stake
3 buys6 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.07B
Net income
$643.80M
Free cash flow
$685.70M
Operating margin
21.1%
Net margin
15.8%
Return on equity
31.1%
Return on capital
17.8%
Debt to equity
0.96
Revenue growth, 1 yr
7.8%
Revenue growth, 5 yr
8.4% a year
EPS growth, 1 yr
9.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.7B 314M FY20 Fiscal year 2020 Revenue $2.72B Net income $314.30M Margin 11.6% 2.9B 483M FY21 Fiscal year 2021 Revenue $2.87B Net income $483.00M Margin 16.8% · growth +5.4% 3.3B 458M FY22 Fiscal year 2022 Revenue $3.27B Net income $458.00M Margin 14.0% · growth +14.1% 3.7B 540M FY23 Fiscal year 2023 Revenue $3.65B Net income $540.40M Margin 14.8% · growth +11.6% 3.8B 598M FY24 Fiscal year 2024 Revenue $3.77B Net income $597.50M Margin 15.8% · growth +3.3% 4.1B 644M FY25 Fiscal year 2025 Revenue $4.07B Net income $643.80M Margin 15.8% · growth +7.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 MIZELL STEVEN
Director
Bought $26.91K 3.0%
18 Aug 2026 Ilardi David S.
President-Amer & SVP-Allegion
Sold at will $88.44K 3.8%
6 Aug 2026 Wenos Vincent
SVP - Chief Technology Officer
Sold at will $168.25K 7.6%
27 Jul 2026 Eckersley Timothy P
President-Intl & SVP-Allegion
Sold at will $1.01M 17.7%
23 Jul 2026 Wagnes Michael J.
SVP and CFO
Sold on a plan $480.72K 9.2%
23 Jul 2026 Musial Nickolas A.
VP, Controller & CAO
Sold on a plan $106.49K 9.2%