Stocks · Health care · Pharmaceutical Preparations

Allarity Therapeutics, Inc.

ALLR Clue Score33
United States Fiscal year ends December CIK 0001860657
$0.99 +0.82% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.99 on 9 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.53 14 Oct 2025 $1.52 15 Oct 2025 $1.50 16 Oct 2025 $1.45 17 Oct 2025 $1.44 20 Oct 2025 $1.51 21 Oct 2025 $1.48 22 Oct 2025 $1.43 23 Oct 2025 $1.39 24 Oct 2025 $1.39 27 Oct 2025 $1.34 28 Oct 2025 $1.46 29 Oct 2025 $1.42 30 Oct 2025 $1.40 31 Oct 2025 $1.45 3 Nov 2025 $1.38 4 Nov 2025 $1.23 5 Nov 2025 $1.22 6 Nov 2025 $1.11 7 Nov 2025 $1.15 10 Nov 2025 $1.22 11 Nov 2025 $1.22 12 Nov 2025 $1.27 13 Nov 2025 $1.19 14 Nov 2025 $1.18 17 Nov 2025 $1.12 18 Nov 2025 $1.14 19 Nov 2025 $1.07 20 Nov 2025 $0.99 21 Nov 2025 $1.06 24 Nov 2025 $1.17 25 Nov 2025 $1.18 26 Nov 2025 $1.25 28 Nov 2025 $1.33 1 Dec 2025 $1.25 2 Dec 2025 $1.20 3 Dec 2025 $1.09 4 Dec 2025 $1.16 5 Dec 2025 $1.14 8 Dec 2025 $1.16 9 Dec 2025 $1.14 10 Dec 2025 $1.17 11 Dec 2025 $1.15 12 Dec 2025 $1.14 15 Dec 2025 $1.06 16 Dec 2025 $1.07 17 Dec 2025 $1.02 18 Dec 2025 $1.03 19 Dec 2025 $1.03 22 Dec 2025 $0.98 23 Dec 2025 $1.05 24 Dec 2025 $1.05 26 Dec 2025 $1.07 29 Dec 2025 $1.05 30 Dec 2025 $1.01 31 Dec 2025 $1.08 2 Jan 2026 $1.14 5 Jan 2026 $1.12 6 Jan 2026 $1.11 7 Jan 2026 $1.16 8 Jan 2026 $1.19 9 Jan 2026 $1.17 12 Jan 2026 $1.14 13 Jan 2026 $1.21 14 Jan 2026 $1.21 15 Jan 2026 $1.18 16 Jan 2026 $1.18 20 Jan 2026 $1.16 21 Jan 2026 $1.18 22 Jan 2026 $1.24 23 Jan 2026 $1.20 26 Jan 2026 $1.19 27 Jan 2026 $1.20 28 Jan 2026 $1.09 29 Jan 2026 $1.05 30 Jan 2026 $1.00 2 Feb 2026 $0.96 3 Feb 2026 $0.89 4 Feb 2026 $0.84 5 Feb 2026 $0.81 6 Feb 2026 $0.83 9 Feb 2026 $0.84 10 Feb 2026 $0.93 11 Feb 2026 $0.90 12 Feb 2026 $0.85 13 Feb 2026 $0.85 17 Feb 2026 $0.83 18 Feb 2026 $0.90 19 Feb 2026 $1.05 20 Feb 2026 $0.92 23 Feb 2026 $0.94 24 Feb 2026 $0.95 25 Feb 2026 $1.00 26 Feb 2026 $1.00 27 Feb 2026 $0.97 2 Mar 2026 $1.00 3 Mar 2026 $1.04 4 Mar 2026 $1.05 5 Mar 2026 $1.02 6 Mar 2026 $1.24 9 Mar 2026 $1.24 10 Mar 2026 $1.27 11 Mar 2026 $1.26 12 Mar 2026 $1.35 13 Mar 2026 $1.26 16 Mar 2026 $1.28 17 Mar 2026 $1.25 18 Mar 2026 $1.17 19 Mar 2026 $1.10 20 Mar 2026 $1.08 23 Mar 2026 $1.14 24 Mar 2026 $1.12 25 Mar 2026 $1.12 26 Mar 2026 $1.07 27 Mar 2026 $1.07 30 Mar 2026 $1.04 31 Mar 2026 $1.09 1 Apr 2026 $1.13 2 Apr 2026 $1.16 6 Apr 2026 $1.18 7 Apr 2026 $1.16 8 Apr 2026 $1.16 9 Apr 2026 $1.15 10 Apr 2026 $1.27 13 Apr 2026 $1.19 14 Apr 2026 $1.19 15 Apr 2026 $1.25 16 Apr 2026 $1.24 17 Apr 2026 $1.23 20 Apr 2026 $1.25 21 Apr 2026 $1.38 22 Apr 2026 $1.40 23 Apr 2026 $1.40 24 Apr 2026 $1.34 27 Apr 2026 $1.37 28 Apr 2026 $1.37 29 Apr 2026 $1.38 30 Apr 2026 $1.35 1 May 2026 $1.30 4 May 2026 $1.25 5 May 2026 $1.40 6 May 2026 $1.48 7 May 2026 $1.50 8 May 2026 $1.55 11 May 2026 $1.68 12 May 2026 $1.52 13 May 2026 $1.54 14 May 2026 $1.51 15 May 2026 $1.35 18 May 2026 $1.43 19 May 2026 $1.49 20 May 2026 $1.49 21 May 2026 $1.66 22 May 2026 $1.77 26 May 2026 $1.69 27 May 2026 $1.73 28 May 2026 $1.67 29 May 2026 $1.64 1 Jun 2026 $1.72 2 Jun 2026 $1.69 3 Jun 2026 $1.58 4 Jun 2026 $1.70 5 Jun 2026 $1.61 8 Jun 2026 $1.58 9 Jun 2026 $1.61 10 Jun 2026 $1.49 11 Jun 2026 $1.55 12 Jun 2026 $1.43 15 Jun 2026 $1.48 16 Jun 2026 $1.43 17 Jun 2026 $1.34 18 Jun 2026 $1.43 22 Jun 2026 $1.36 23 Jun 2026 $1.32 24 Jun 2026 $1.30 25 Jun 2026 $1.27 26 Jun 2026 $1.30 29 Jun 2026 $1.30 30 Jun 2026 $1.29 1 Jul 2026 $1.33 2 Jul 2026 $1.31 6 Jul 2026 $1.20 7 Jul 2026 $1.13 8 Jul 2026 $1.16 9 Jul 2026 $1.20 10 Jul 2026 $1.17 13 Jul 2026 $1.13 14 Jul 2026 $1.16 15 Jul 2026 $1.18 16 Jul 2026 $1.17 17 Jul 2026 $1.19 20 Jul 2026 $1.17 21 Jul 2026 $1.22 22 Jul 2026 $1.28 23 Jul 2026 $1.22 24 Jul 2026 $1.19 27 Jul 2026 $1.23 28 Jul 2026 $1.18 29 Jul 2026 $1.16 30 Jul 2026 $1.23 31 Jul 2026 $1.21 3 Aug 2026 $1.27 4 Aug 2026 $1.31 5 Aug 2026 $1.33 6 Aug 2026 $1.40 7 Aug 2026 $1.39 10 Aug 2026 $1.41 11 Aug 2026 $1.43 12 Aug 2026 $1.40 13 Aug 2026 $1.36 14 Aug 2026 $1.37 17 Aug 2026 $1.34 18 Aug 2026 $1.35 19 Aug 2026 $1.43 20 Aug 2026 $1.43 21 Aug 2026 $1.42 24 Aug 2026 $1.39 25 Aug 2026 $1.33 26 Aug 2026 $1.34 27 Aug 2026 $1.38 28 Aug 2026 $1.41 31 Aug 2026 $1.41 1 Sep 2026 $1.42 2 Sep 2026 $1.41 3 Sep 2026 $1.43 4 Sep 2026 $1.42 8 Sep 2026 $1.25 9 Sep 2026 $1.26 10 Sep 2026 $1.25 11 Sep 2026 $1.22 14 Sep 2026 $1.17 15 Sep 2026 $1.11 16 Sep 2026 $1.16 17 Sep 2026 $1.16 18 Sep 2026 $1.21 21 Sep 2026 $1.17 22 Sep 2026 $1.11 23 Sep 2026 $1.04 24 Sep 2026 $1.09 25 Sep 2026 $1.03 28 Sep 2026 $0.97 29 Sep 2026 $0.97 30 Sep 2026 $1.05 1 Oct 2026 $1.04 2 Oct 2026 $1.04 5 Oct 2026 $1.00 6 Oct 2026 $0.99 7 Oct 2026 $0.98 8 Oct 2026 $0.98 9 Oct 2026 $0.99
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$320.00K
Net income
$11.23M
Free cash flow
$14.83M
Operating margin
-3,939.1%
Net margin
-3,509.7%
Return on equity
-114.3%
Return on capital
-79.6%
Debt to equity
0.27

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -7M FY20 Fiscal year 2020 Revenue $0.00 Net income $6.62M Margin n/a 0K -27M FY21 Fiscal year 2021 Revenue $0.00 Net income $26.65M Margin n/a 0K -16M FY22 Fiscal year 2022 Revenue $0.00 Net income $16.06M Margin n/a 0K -12M FY23 Fiscal year 2023 Revenue $0.00 Net income $11.90M Margin n/a 0K -25M FY24 Fiscal year 2024 Revenue $0.00 Net income $24.52M Margin n/a 320K -11M FY25 Fiscal year 2025 Revenue $320.00K Net income $11.23M Margin -3,509.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.