Stocks · Health care · Pharmaceutical Preparations

ALUMIS INC.

ALMS Clue Score37
United States Fiscal year ends December CIK 0001847367
7.16
+2.73%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.16 on 9 Oct 2026
30 17 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.61 14 Oct 2025 $4.63 15 Oct 2025 $4.85 16 Oct 2025 $4.61 17 Oct 2025 $4.49 20 Oct 2025 $4.76 21 Oct 2025 $4.64 22 Oct 2025 $4.49 23 Oct 2025 $4.61 24 Oct 2025 $4.51 27 Oct 2025 $4.81 28 Oct 2025 $4.81 29 Oct 2025 $4.71 30 Oct 2025 $4.66 31 Oct 2025 $4.75 3 Nov 2025 $4.56 4 Nov 2025 $4.55 5 Nov 2025 $4.57 6 Nov 2025 $4.72 7 Nov 2025 $4.72 10 Nov 2025 $5.05 11 Nov 2025 $5.30 12 Nov 2025 $5.24 13 Nov 2025 $5.28 14 Nov 2025 $5.52 17 Nov 2025 $5.58 18 Nov 2025 $6.41 19 Nov 2025 $6.57 20 Nov 2025 $6.92 21 Nov 2025 $7.30 24 Nov 2025 $7.30 25 Nov 2025 $7.33 26 Nov 2025 $7.64 28 Nov 2025 $7.67 1 Dec 2025 $7.35 2 Dec 2025 $7.41 3 Dec 2025 $7.84 4 Dec 2025 $8.30 5 Dec 2025 $11.12 8 Dec 2025 $11.16 9 Dec 2025 $11.43 10 Dec 2025 $12.11 11 Dec 2025 $11.61 12 Dec 2025 $11.49 15 Dec 2025 $11.31 16 Dec 2025 $11.40 17 Dec 2025 $10.58 18 Dec 2025 $11.06 19 Dec 2025 $11.29 22 Dec 2025 $11.18 23 Dec 2025 $11.45 24 Dec 2025 $11.40 26 Dec 2025 $10.97 29 Dec 2025 $10.45 30 Dec 2025 $9.88 31 Dec 2025 $9.76 2 Jan 2026 $8.96 5 Jan 2026 $8.31 6 Jan 2026 $16.23 7 Jan 2026 $17.92 8 Jan 2026 $18.18 9 Jan 2026 $19.56 12 Jan 2026 $21.09 13 Jan 2026 $22.11 14 Jan 2026 $24.34 15 Jan 2026 $24.17 16 Jan 2026 $23.86 20 Jan 2026 $26.06 21 Jan 2026 $26.68 22 Jan 2026 $26.28 23 Jan 2026 $24.52 26 Jan 2026 $26.31 27 Jan 2026 $26.00 28 Jan 2026 $27.71 29 Jan 2026 $26.84 30 Jan 2026 $24.51 2 Feb 2026 $26.42 3 Feb 2026 $27.04 4 Feb 2026 $26.35 5 Feb 2026 $26.34 6 Feb 2026 $26.19 9 Feb 2026 $26.12 10 Feb 2026 $26.59 11 Feb 2026 $25.63 12 Feb 2026 $26.80 13 Feb 2026 $26.54 17 Feb 2026 $26.58 18 Feb 2026 $27.51 19 Feb 2026 $29.21 20 Feb 2026 $27.97 23 Feb 2026 $27.65 24 Feb 2026 $28.08 25 Feb 2026 $29.39 26 Feb 2026 $29.98 27 Feb 2026 $29.69 2 Mar 2026 $29.72 3 Mar 2026 $28.15 4 Mar 2026 $28.87 5 Mar 2026 $27.64 6 Mar 2026 $26.90 9 Mar 2026 $26.84 10 Mar 2026 $28.10 11 Mar 2026 $26.34 12 Mar 2026 $25.03 13 Mar 2026 $24.81 16 Mar 2026 $26.20 17 Mar 2026 $26.21 18 Mar 2026 $25.42 19 Mar 2026 $25.38 20 Mar 2026 $25.06 23 Mar 2026 $23.36 24 Mar 2026 $23.07 25 Mar 2026 $24.81 26 Mar 2026 $26.32 27 Mar 2026 $24.80 30 Mar 2026 $20.21 31 Mar 2026 $22.03 1 Apr 2026 $22.73 2 Apr 2026 $23.37 6 Apr 2026 $21.94 7 Apr 2026 $22.31 8 Apr 2026 $22.71 9 Apr 2026 $22.94 10 Apr 2026 $23.05 13 Apr 2026 $22.52 14 Apr 2026 $22.89 15 Apr 2026 $24.16 16 Apr 2026 $25.00 17 Apr 2026 $24.99 20 Apr 2026 $24.71 21 Apr 2026 $24.98 22 Apr 2026 $25.89 23 Apr 2026 $25.99 24 Apr 2026 $24.93 27 Apr 2026 $24.75 28 Apr 2026 $24.02 29 Apr 2026 $22.89 30 Apr 2026 $24.69 1 May 2026 $25.18 4 May 2026 $25.25 5 May 2026 $26.13 6 May 2026 $25.50 7 May 2026 $23.76 8 May 2026 $23.66 11 May 2026 $23.66 12 May 2026 $23.51 13 May 2026 $24.86 14 May 2026 $24.63 15 May 2026 $22.87 18 May 2026 $21.15 19 May 2026 $21.53 20 May 2026 $22.04 21 May 2026 $22.17 22 May 2026 $22.02 26 May 2026 $22.33 27 May 2026 $21.33 28 May 2026 $21.40 29 May 2026 $21.60 1 Jun 2026 $20.33 2 Jun 2026 $20.04 3 Jun 2026 $20.08 4 Jun 2026 $20.39 5 Jun 2026 $19.06 8 Jun 2026 $18.99 9 Jun 2026 $20.01 10 Jun 2026 $20.06 11 Jun 2026 $20.90 12 Jun 2026 $24.15 15 Jun 2026 $23.00 16 Jun 2026 $22.32 17 Jun 2026 $23.05 18 Jun 2026 $23.41 22 Jun 2026 $24.60 23 Jun 2026 $24.51 24 Jun 2026 $24.85 25 Jun 2026 $25.03 26 Jun 2026 $26.40 29 Jun 2026 $27.14 30 Jun 2026 $28.14 1 Jul 2026 $26.64 2 Jul 2026 $26.50 6 Jul 2026 $27.27 7 Jul 2026 $29.27 8 Jul 2026 $29.74 9 Jul 2026 $30.30 10 Jul 2026 $28.31 13 Jul 2026 $28.10 14 Jul 2026 $27.28 15 Jul 2026 $28.81 16 Jul 2026 $27.23 17 Jul 2026 $28.66 20 Jul 2026 $27.98 21 Jul 2026 $30.05 22 Jul 2026 $28.81 23 Jul 2026 $28.30 24 Jul 2026 $28.00 27 Jul 2026 $27.08 28 Jul 2026 $27.03 29 Jul 2026 $26.38 30 Jul 2026 $28.95 31 Jul 2026 $28.25 3 Aug 2026 $26.12 4 Aug 2026 $27.12 5 Aug 2026 $27.12 6 Aug 2026 $27.80 7 Aug 2026 $27.60 10 Aug 2026 $27.53 11 Aug 2026 $25.37 12 Aug 2026 $25.55 13 Aug 2026 $24.41 14 Aug 2026 $25.31 17 Aug 2026 $25.50 18 Aug 2026 $24.88 19 Aug 2026 $23.99 20 Aug 2026 $22.86 21 Aug 2026 $24.17 24 Aug 2026 $23.03 25 Aug 2026 $23.96 26 Aug 2026 $23.62 27 Aug 2026 $23.21 28 Aug 2026 $22.38 31 Aug 2026 $21.81 1 Sep 2026 $9.47 2 Sep 2026 $10.35 3 Sep 2026 $11.36 4 Sep 2026 $11.10 8 Sep 2026 $10.58 9 Sep 2026 $9.80 10 Sep 2026 $9.90 11 Sep 2026 $9.18 14 Sep 2026 $9.22 15 Sep 2026 $8.40 16 Sep 2026 $7.94 17 Sep 2026 $7.82 18 Sep 2026 $7.77 21 Sep 2026 $7.90 22 Sep 2026 $8.11 23 Sep 2026 $7.44 24 Sep 2026 $7.29 25 Sep 2026 $7.10 28 Sep 2026 $7.16 29 Sep 2026 $7.29 30 Sep 2026 $7.39 1 Oct 2026 $7.21 2 Oct 2026 $6.85 5 Oct 2026 $6.84 6 Oct 2026 $6.93 7 Oct 2026 $6.77 8 Oct 2026 $6.97 9 Oct 2026 $7.16 AKKARAJU SRINIVAS Director Bought $1.45M 13 Nov 2025 · at $5.25 AKKARAJU SRINIVAS Director Bought $5.04K 17 Nov 2025 · at $5.51 · 0.3% of stake Foresite Labs, LLC 10% owner Bought $1.12M 17 Nov 2025 · at $5.59 · 9.8% of stake Foresite Capital Management V… 10% owner Bought $1.12M 17 Nov 2025 · at $5.59 · 9.8% of stake Tananbaum James B. Director Bought $1.12M 17 Nov 2025 · at $5.59 · 9.8% of stake AKKARAJU SRINIVAS Director Bought $621.04K 18 Nov 2025 · at $6.05 · 37.0% of stake Foresite Labs, LLC 10% owner Bought $726.55K 18 Nov 2025 · at $6.19 · 5.3% of stake Foresite Capital Management V… 10% owner Bought $726.55K 18 Nov 2025 · at $6.19 · 5.3% of stake Tananbaum James B. Director Bought $726.55K 18 Nov 2025 · at $6.19 · 5.3% of stake AKKARAJU SRINIVAS Director Bought $903.78K 19 Nov 2025 · at $6.56 · 36.3% of stake Tananbaum James B. Director Bought $1.25M 19 Nov 2025 · at $6.56 · 8.1% of stake Foresite Labs, LLC 10% owner Bought $1.25M 19 Nov 2025 · at $6.56 · 8.1% of stake Foresite Capital Management V… 10% owner Bought $1.25M 19 Nov 2025 · at $6.56 · 8.1% of stake AKKARAJU SRINIVAS Director Bought $905.35K 20 Nov 2025 · at $7.20 · 24.3% of stake Foresite Capital Management V… 10% owner Bought $532.92K 21 Nov 2025 · at $7.38 · 2.8% of stake Tananbaum James B. Director Bought $532.92K 21 Nov 2025 · at $7.38 · 2.8% of stake Foresite Labs, LLC 10% owner Bought $532.92K 21 Nov 2025 · at $7.38 · 2.8% of stake AKKARAJU SRINIVAS Director Bought $370.82K 26 Nov 2025 · at $7.64 · 7.5% of stake AKKARAJU SRINIVAS Director Bought $295.68K 28 Nov 2025 · at $7.64 · 5.6% of stake AKKARAJU SRINIVAS Director Bought $644.17K 1 Dec 2025 · at $7.46 · 11.8% of stake AKKARAJU SRINIVAS Director Bought $724.80K 2 Dec 2025 · at $7.55 · 11.8% of stake AKKARAJU SRINIVAS Director Bought $775.00K 3 Dec 2025 · at $7.75 · 11.0% of stake AKKARAJU SRINIVAS Director Bought $540.10K 4 Dec 2025 · at $8.18 · 6.5% of stake AKKARAJU SRINIVAS Director Bought $1.83M 5 Dec 2025 · at $9.84 · 17.3% of stake Foresite Labs, LLC 10% owner Bought $7.00M 8 Jan 2026 · at $17.00 · 7.8% of stake Foresite Capital Management V… 10% owner Bought $7.00M 8 Jan 2026 · at $17.00 · 7.8% of stake Tananbaum James B. Director Bought $7.00M 8 Jan 2026 · at $17.00 · 7.8% of stake AKKARAJU SRINIVAS Director Bought $10.00M 9 Jan 2026 · at $17.00 · 46.5% of stake Pangali Sanam Chief Legal Officer Sold at will $140.00K 6 Jul 2026 · at $28.00 · 31.0% of stake Pangali Sanam Chief Legal Officer Sold at will $35.97K 3 Aug 2026 · at $26.37 · 12.3% of stake Drappa Jorn Chief Medical Officer Sold at will $64.53K 3 Aug 2026 · at $26.37 · 4.1% of stake Bradley Mark Christopher Chief Development Officer Sold at will $67.82K 3 Aug 2026 · at $26.37 · 5.0% of stake Goldstein David M Chief Scientific Officer Sold at will $68.46K 3 Aug 2026 · at $26.37 · 7.7% of stake Hardiman Roy C. Chief Business & Strategy Ofcr Sold at will $70.99K 3 Aug 2026 · at $26.37 · 1.3% of stake Schroer John R. Chief Financial Officer Sold at will $86.55K 3 Aug 2026 · at $26.37 · 11.7% of stake AKKARAJU SRINIVAS Director Bought $2.46M 4 Sep 2026 · at $11.17 · 4.9% of stake AKKARAJU SRINIVAS Director Bought $2.46M 4 Sep 2026 · at $11.17 · 11.9% of stake AKKARAJU SRINIVAS Director Sold at will $507.01K 8 Sep 2026 · at $10.55 · 2.3% of stake AKKARAJU SRINIVAS Director Sold at will $507.02K 8 Sep 2026 · at $10.55 · 1.0% of stake AKKARAJU SRINIVAS Director Bought $2.90M 8 Sep 2026 · at $10.63 · 13.5% of stake AKKARAJU SRINIVAS Director Bought $2.90M 8 Sep 2026 · at $10.63 · 5.9% of stake
32 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$24.05M
Net income
$243.33M
Free cash flow
$370.18M
Operating margin
-1,886.9%
Net margin
-1,011.8%
Return on equity
-80.8%
Return on capital
-119.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -155M FY23 Fiscal year 2023 Revenue $0.00 Net income $154.99M Margin n/a 0K -294M FY24 Fiscal year 2024 Revenue $0.00 Net income $294.23M Margin n/a 24M -243M FY25 Fiscal year 2025 Revenue $24.05M Net income $243.33M Margin -1,011.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 AKKARAJU SRINIVAS
Director
Bought $2.90M 5.9%
8 Sep 2026 AKKARAJU SRINIVAS
Director
Bought $2.90M 13.5%
8 Sep 2026 AKKARAJU SRINIVAS
Director
Sold at will $507.02K 1.0%
8 Sep 2026 AKKARAJU SRINIVAS
Director
Sold at will $507.01K 2.3%
4 Sep 2026 AKKARAJU SRINIVAS
Director
Bought $2.46M 11.9%
4 Sep 2026 AKKARAJU SRINIVAS
Director
Bought $2.46M 4.9%