Stocks · Financials · Blank Checks

Aldabra 4 Liquidity Opportunity Vehicle, Inc.

ALOV
United States Fiscal year ends December CIK 0002083989
$10.00 -0.20% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.00 on 15 Oct 2026
10 10 10 Mar 2026 Jul 2026 Oct 2026 16 Mar 2026 $9.82 17 Mar 2026 $9.82 18 Mar 2026 $9.82 19 Mar 2026 $9.82 20 Mar 2026 $9.83 23 Mar 2026 $9.83 24 Mar 2026 $9.83 25 Mar 2026 $9.83 26 Mar 2026 $9.83 27 Mar 2026 $9.83 30 Mar 2026 $9.83 31 Mar 2026 $9.83 1 Apr 2026 $9.83 2 Apr 2026 $9.84 6 Apr 2026 $9.86 7 Apr 2026 $9.86 8 Apr 2026 $9.86 9 Apr 2026 $9.89 10 Apr 2026 $9.89 13 Apr 2026 $9.86 14 Apr 2026 $9.86 15 Apr 2026 $9.86 16 Apr 2026 $9.90 17 Apr 2026 $9.88 20 Apr 2026 $9.88 21 Apr 2026 $9.88 22 Apr 2026 $9.88 23 Apr 2026 $9.90 24 Apr 2026 $9.90 27 Apr 2026 $9.91 28 Apr 2026 $9.91 29 Apr 2026 $9.88 30 Apr 2026 $9.88 1 May 2026 $9.88 4 May 2026 $9.88 5 May 2026 $9.88 6 May 2026 $9.88 7 May 2026 $9.88 8 May 2026 $9.88 11 May 2026 $9.88 12 May 2026 $9.88 13 May 2026 $9.88 14 May 2026 $9.88 15 May 2026 $9.88 18 May 2026 $9.88 19 May 2026 $9.88 20 May 2026 $9.93 21 May 2026 $9.93 22 May 2026 $9.93 26 May 2026 $9.95 27 May 2026 $9.95 28 May 2026 $9.95 29 May 2026 $9.92 1 Jun 2026 $9.92 2 Jun 2026 $9.92 3 Jun 2026 $9.92 4 Jun 2026 $9.92 5 Jun 2026 $9.92 8 Jun 2026 $9.92 9 Jun 2026 $9.92 10 Jun 2026 $9.93 11 Jun 2026 $9.93 12 Jun 2026 $9.93 15 Jun 2026 $9.93 16 Jun 2026 $9.93 17 Jun 2026 $9.93 18 Jun 2026 $9.93 22 Jun 2026 $9.93 23 Jun 2026 $9.94 24 Jun 2026 $9.94 25 Jun 2026 $9.94 26 Jun 2026 $9.96 29 Jun 2026 $9.96 30 Jun 2026 $9.94 1 Jul 2026 $9.94 2 Jul 2026 $9.96 6 Jul 2026 $10.00 7 Jul 2026 $10.00 8 Jul 2026 $9.95 9 Jul 2026 $9.97 10 Jul 2026 $9.95 13 Jul 2026 $9.94 14 Jul 2026 $9.96 15 Jul 2026 $9.94 16 Jul 2026 $9.94 17 Jul 2026 $9.94 20 Jul 2026 $9.94 21 Jul 2026 $9.94 22 Jul 2026 $9.94 23 Jul 2026 $9.94 24 Jul 2026 $9.94 27 Jul 2026 $9.94 28 Jul 2026 $9.94 29 Jul 2026 $9.94 30 Jul 2026 $9.94 31 Jul 2026 $9.95 3 Aug 2026 $9.95 4 Aug 2026 $9.96 5 Aug 2026 $9.98 6 Aug 2026 $10.00 7 Aug 2026 $10.00 10 Aug 2026 $10.00 11 Aug 2026 $10.00 12 Aug 2026 $10.00 13 Aug 2026 $9.96 14 Aug 2026 $9.96 17 Aug 2026 $9.96 18 Aug 2026 $9.96 19 Aug 2026 $10.00 20 Aug 2026 $10.00 21 Aug 2026 $10.00 24 Aug 2026 $10.00 25 Aug 2026 $10.00 26 Aug 2026 $10.00 27 Aug 2026 $9.99 28 Aug 2026 $10.00 31 Aug 2026 $9.99 1 Sep 2026 $10.00 2 Sep 2026 $9.99 3 Sep 2026 $9.98 4 Sep 2026 $9.98 8 Sep 2026 $9.98 9 Sep 2026 $9.98 10 Sep 2026 $9.98 11 Sep 2026 $9.98 14 Sep 2026 $9.98 15 Sep 2026 $9.98 16 Sep 2026 $9.99 17 Sep 2026 $9.99 18 Sep 2026 $9.99 21 Sep 2026 $9.99 22 Sep 2026 $10.04 23 Sep 2026 $10.04 24 Sep 2026 $10.00 25 Sep 2026 $10.00 28 Sep 2026 $10.00 29 Sep 2026 $9.99 30 Sep 2026 $10.04 1 Oct 2026 $10.01 2 Oct 2026 $10.02 5 Oct 2026 $10.02 6 Oct 2026 $10.03 7 Oct 2026 $10.01 8 Oct 2026 $10.01 9 Oct 2026 $10.02 12 Oct 2026 $10.02 13 Oct 2026 $10.02 14 Oct 2026 $10.02 15 Oct 2026 $10.00
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.