Stocks · Financials · Finance Services

Alpha Compute Corp

ALP Clue Score42
Virgin Islands, British Fiscal year ends March CIK 0001095435
3.97
+5.31%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.97 on 9 Oct 2026
7 4 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.54 14 Oct 2025 $7.13 15 Oct 2025 $6.52 16 Oct 2025 $6.36 17 Oct 2025 $5.82 20 Oct 2025 $5.84 21 Oct 2025 $5.31 22 Oct 2025 $5.12 23 Oct 2025 $5.12 24 Oct 2025 $5.13 27 Oct 2025 $5.23 28 Oct 2025 $5.16 29 Oct 2025 $5.23 30 Oct 2025 $5.41 31 Oct 2025 $5.14 3 Nov 2025 $4.77 4 Nov 2025 $4.74 5 Nov 2025 $4.75 6 Nov 2025 $4.59 7 Nov 2025 $3.94 10 Nov 2025 $3.88 11 Nov 2025 $3.85 12 Nov 2025 $3.96 13 Nov 2025 $3.52 14 Nov 2025 $3.31 17 Nov 2025 $3.16 18 Nov 2025 $2.86 19 Nov 2025 $2.80 20 Nov 2025 $2.68 21 Nov 2025 $2.92 24 Nov 2025 $2.74 25 Nov 2025 $2.15 26 Nov 2025 $1.88 28 Nov 2025 $1.89 1 Dec 2025 $1.71 2 Dec 2025 $1.67 3 Dec 2025 $1.59 4 Dec 2025 $1.71 5 Dec 2025 $1.65 8 Dec 2025 $1.76 9 Dec 2025 $1.68 10 Dec 2025 $1.44 11 Dec 2025 $1.41 12 Dec 2025 $1.32 15 Dec 2025 $1.10 16 Dec 2025 $1.06 17 Dec 2025 $0.91 18 Dec 2025 $0.71 19 Dec 2025 $0.72 22 Dec 2025 $0.69 23 Dec 2025 $0.66 24 Dec 2025 $0.65 26 Dec 2025 $0.66 29 Dec 2025 $0.61 30 Dec 2025 $0.58 31 Dec 2025 $0.60 2 Jan 2026 $0.77 5 Jan 2026 $0.80 6 Jan 2026 $1.00 7 Jan 2026 $1.04 8 Jan 2026 $0.91 9 Jan 2026 $0.90 12 Jan 2026 $0.91 13 Jan 2026 $1.30 14 Jan 2026 $0.92 15 Jan 2026 $0.85 16 Jan 2026 $0.75 20 Jan 2026 $0.92 21 Jan 2026 $0.78 22 Jan 2026 $0.74 23 Jan 2026 $0.68 26 Jan 2026 $0.63 27 Jan 2026 $0.60 28 Jan 2026 $0.66 29 Jan 2026 $0.74 30 Jan 2026 $0.63 2 Feb 2026 $0.64 3 Feb 2026 $0.60 4 Feb 2026 $0.51 5 Feb 2026 $0.49 6 Feb 2026 $0.54 9 Feb 2026 $0.51 10 Feb 2026 $0.54 11 Feb 2026 $0.50 12 Feb 2026 $0.50 13 Feb 2026 $0.52 17 Feb 2026 $0.49 18 Feb 2026 $0.45 19 Feb 2026 $0.46 20 Feb 2026 $0.42 23 Feb 2026 $0.41 24 Feb 2026 $0.40 25 Feb 2026 $0.43 26 Feb 2026 $0.43 27 Feb 2026 $0.41 2 Mar 2026 $0.39 3 Mar 2026 $0.38 4 Mar 2026 $0.42 5 Mar 2026 $0.39 6 Mar 2026 $0.37 9 Mar 2026 $0.39 10 Mar 2026 $0.40 11 Mar 2026 $0.40 12 Mar 2026 $0.40 13 Mar 2026 $0.38 16 Mar 2026 $0.36 17 Mar 2026 $0.36 18 Mar 2026 $0.35 19 Mar 2026 $0.34 20 Mar 2026 $0.35 23 Mar 2026 $0.37 24 Mar 2026 $0.34 25 Mar 2026 $0.34 26 Mar 2026 $0.33 27 Mar 2026 $0.30 30 Mar 2026 $0.30 31 Mar 2026 $0.32 1 Apr 2026 $0.32 2 Apr 2026 $0.32 6 Apr 2026 $0.32 7 Apr 2026 $0.31 8 Apr 2026 $0.32 9 Apr 2026 $0.31 10 Apr 2026 $0.31 13 Apr 2026 $0.33 14 Apr 2026 $0.33 15 Apr 2026 $0.34 16 Apr 2026 $0.32 17 Apr 2026 $0.32 20 Apr 2026 $0.32 21 Apr 2026 $0.28 22 Apr 2026 $0.23 23 Apr 2026 $0.18 24 Apr 2026 $0.22 27 Apr 2026 $0.23 28 Apr 2026 $0.24 29 Apr 2026 $0.23 30 Apr 2026 $0.24 1 May 2026 $0.24 4 May 2026 $0.26 5 May 2026 $0.24 6 May 2026 $0.27 7 May 2026 $0.26 8 May 2026 $0.24 11 May 2026 $0.24 12 May 2026 $0.27 13 May 2026 $0.27 14 May 2026 $0.33 15 May 2026 $0.33 18 May 2026 $0.36 19 May 2026 $0.36 20 May 2026 $0.35 21 May 2026 $0.39 22 May 2026 $0.36 26 May 2026 $0.45 27 May 2026 $0.45 28 May 2026 $0.44 29 May 2026 $0.38 1 Jun 2026 $0.37 2 Jun 2026 $0.31 3 Jun 2026 $0.28 4 Jun 2026 $0.27 5 Jun 2026 $0.27 8 Jun 2026 $0.29 9 Jun 2026 $0.27 10 Jun 2026 $0.25 11 Jun 2026 $0.27 12 Jun 2026 $0.24 15 Jun 2026 $0.27 16 Jun 2026 $0.25 17 Jun 2026 $0.26 18 Jun 2026 $0.25 22 Jun 2026 $0.28 23 Jun 2026 $0.29 24 Jun 2026 $0.25 25 Jun 2026 $0.25 26 Jun 2026 $0.24 29 Jun 2026 $0.25 30 Jun 2026 $0.25 1 Jul 2026 $0.26 2 Jul 2026 $0.25 6 Jul 2026 $0.25 7 Jul 2026 $0.25 8 Jul 2026 $0.23 9 Jul 2026 $0.24 10 Jul 2026 $0.24 13 Jul 2026 $0.29 14 Jul 2026 $0.33 15 Jul 2026 $0.32 16 Jul 2026 $0.20 17 Jul 2026 $0.20 20 Jul 2026 $0.22 21 Jul 2026 $0.23 22 Jul 2026 $0.24 23 Jul 2026 $0.24 24 Jul 2026 $0.22 27 Jul 2026 $0.21 28 Jul 2026 $0.20 29 Jul 2026 $0.19 30 Jul 2026 $0.20 31 Jul 2026 $0.20 3 Aug 2026 $0.19 4 Aug 2026 $0.19 5 Aug 2026 $0.18 6 Aug 2026 $0.18 7 Aug 2026 $0.19 10 Aug 2026 $0.19 11 Aug 2026 $0.19 12 Aug 2026 $0.18 13 Aug 2026 $0.17 14 Aug 2026 $0.17 17 Aug 2026 $0.16 18 Aug 2026 $0.16 19 Aug 2026 $0.15 20 Aug 2026 $0.16 21 Aug 2026 $0.15 24 Aug 2026 $0.15 25 Aug 2026 $0.17 26 Aug 2026 $0.17 27 Aug 2026 $0.18 28 Aug 2026 $0.17 31 Aug 2026 $0.17 1 Sep 2026 $0.17 2 Sep 2026 $0.18 3 Sep 2026 $0.12 4 Sep 2026 $0.10 8 Sep 2026 $0.11 9 Sep 2026 $5.41 10 Sep 2026 $3.71 11 Sep 2026 $4.04 14 Sep 2026 $4.16 15 Sep 2026 $4.00 16 Sep 2026 $4.10 17 Sep 2026 $4.50 18 Sep 2026 $4.65 21 Sep 2026 $4.56 22 Sep 2026 $4.35 23 Sep 2026 $4.54 24 Sep 2026 $5.61 25 Sep 2026 $5.58 28 Sep 2026 $5.30 29 Sep 2026 $5.14 30 Sep 2026 $4.83 1 Oct 2026 $4.74 2 Oct 2026 $4.60 5 Oct 2026 $4.39 6 Oct 2026 $4.02 7 Oct 2026 $3.96 8 Oct 2026 $3.77 9 Oct 2026 $3.97 Levitt Wesley Allen Chief Financial Officer Bought $5.10K 9 Sep 2026 · at $5.10 Villani Fiorenzo See Remarks Bought $35.46K 9 Sep 2026 · at $5.07 · 46.0% of stake Kaiser Brittany Chief Executive Officer Bought $50.00K 9 Sep 2026 · at $5.35 · 126% of stake Mitin Yury See Remarks Bought $12.87K 11 Sep 2026 · at $3.52 Mitin Yury See Remarks Sold at will $1.63K 14 Sep 2026 · at $4.15 · 3.1% of stake Villani Fiorenzo See Remarks Bought $8.32K 14 Sep 2026 · at $4.16 · 99.2% of stake Villani Fiorenzo See Remarks Bought $8.32K 14 Sep 2026 · at $4.16 · 9.0% of stake Mitin Yury See Remarks Bought $38.61K 14 Sep 2026 · at $4.29 · 246% of stake Villani Fiorenzo See Remarks Bought $32.81K 15 Sep 2026 · at $4.15 · 197% of stake Villani Fiorenzo See Remarks Bought $42.26K 15 Sep 2026 · at $4.07 · 42.9% of stake Villani Fiorenzo See Remarks Bought $17.27K 16 Sep 2026 · at $4.05 · 12.3% of stake Villani Fiorenzo See Remarks Bought $44.05K 22 Sep 2026 · at $4.40 · 25.7% of stake
11 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Net income
$6.77M
Free cash flow
$5.46M

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -5M FY20 Fiscal year 2020 Revenue $0.00 Net income $5.33M Margin n/a 0K -16M FY21 Fiscal year 2021 Revenue $0.00 Net income $15.83M Margin n/a 0K -17M FY22 Fiscal year 2022 Revenue $0.00 Net income $16.87M Margin n/a 0K -105M FY23 Fiscal year 2023 Revenue $0.00 Net income $104.61M Margin n/a 0K -75M FY24 Fiscal year 2024 Revenue $0.00 Net income $75.34M Margin n/a 0K -7M FY25 Fiscal year 2025 Revenue $0.00 Net income $6.77M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 Villani Fiorenzo
See Remarks
Bought $44.05K 25.7%
16 Sep 2026 Villani Fiorenzo
See Remarks
Bought $17.27K 12.3%
15 Sep 2026 Villani Fiorenzo
See Remarks
Bought $42.26K 42.9%
15 Sep 2026 Villani Fiorenzo
See Remarks
Bought $32.81K 197%
14 Sep 2026 Mitin Yury
See Remarks
Bought $38.61K 246%
14 Sep 2026 Villani Fiorenzo
See Remarks
Bought $8.32K 9.0%