Stocks · Technology · Services-Prepackaged Software

Alarm.com Holdings, Inc.

ALRM Clue Score70
United States Fiscal year ends December CIK 0001459200
55.65
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
55.65 on 9 Oct 2026
58 50 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $49.46 14 Oct 2025 $50.12 15 Oct 2025 $51.14 16 Oct 2025 $50.59 17 Oct 2025 $49.72 20 Oct 2025 $50.33 21 Oct 2025 $51.16 22 Oct 2025 $51.04 23 Oct 2025 $50.99 24 Oct 2025 $51.75 27 Oct 2025 $51.50 28 Oct 2025 $51.94 29 Oct 2025 $49.10 30 Oct 2025 $49.09 31 Oct 2025 $49.22 3 Nov 2025 $49.07 4 Nov 2025 $48.51 5 Nov 2025 $47.69 6 Nov 2025 $47.13 7 Nov 2025 $49.86 10 Nov 2025 $50.46 11 Nov 2025 $50.59 12 Nov 2025 $50.15 13 Nov 2025 $50.41 14 Nov 2025 $50.30 17 Nov 2025 $48.22 18 Nov 2025 $48.85 19 Nov 2025 $48.15 20 Nov 2025 $47.64 21 Nov 2025 $49.97 24 Nov 2025 $52.63 25 Nov 2025 $52.49 26 Nov 2025 $51.71 28 Nov 2025 $51.96 1 Dec 2025 $51.40 2 Dec 2025 $51.55 3 Dec 2025 $52.11 4 Dec 2025 $51.92 5 Dec 2025 $52.10 8 Dec 2025 $52.29 9 Dec 2025 $52.48 10 Dec 2025 $52.86 11 Dec 2025 $52.77 12 Dec 2025 $52.16 15 Dec 2025 $51.48 16 Dec 2025 $51.85 17 Dec 2025 $52.47 18 Dec 2025 $53.12 19 Dec 2025 $52.66 22 Dec 2025 $52.28 23 Dec 2025 $51.77 24 Dec 2025 $51.86 26 Dec 2025 $51.81 29 Dec 2025 $51.82 30 Dec 2025 $51.77 31 Dec 2025 $51.02 2 Jan 2026 $51.24 5 Jan 2026 $51.47 6 Jan 2026 $51.30 7 Jan 2026 $52.19 8 Jan 2026 $51.94 9 Jan 2026 $51.93 12 Jan 2026 $51.96 13 Jan 2026 $51.41 14 Jan 2026 $51.17 15 Jan 2026 $50.76 16 Jan 2026 $50.72 20 Jan 2026 $49.27 21 Jan 2026 $49.27 22 Jan 2026 $50.50 23 Jan 2026 $48.93 26 Jan 2026 $49.82 27 Jan 2026 $49.07 28 Jan 2026 $48.72 29 Jan 2026 $48.87 30 Jan 2026 $48.78 2 Feb 2026 $48.50 3 Feb 2026 $45.60 4 Feb 2026 $46.45 5 Feb 2026 $46.43 6 Feb 2026 $48.22 9 Feb 2026 $47.22 10 Feb 2026 $47.52 11 Feb 2026 $46.44 12 Feb 2026 $45.62 13 Feb 2026 $46.38 17 Feb 2026 $45.41 18 Feb 2026 $45.21 19 Feb 2026 $45.20 20 Feb 2026 $45.59 23 Feb 2026 $44.24 24 Feb 2026 $45.47 25 Feb 2026 $47.08 26 Feb 2026 $48.69 27 Feb 2026 $47.85 2 Mar 2026 $47.48 3 Mar 2026 $49.32 4 Mar 2026 $50.12 5 Mar 2026 $50.15 6 Mar 2026 $49.92 9 Mar 2026 $49.58 10 Mar 2026 $48.90 11 Mar 2026 $48.86 12 Mar 2026 $46.90 13 Mar 2026 $46.60 16 Mar 2026 $46.13 17 Mar 2026 $46.15 18 Mar 2026 $46.06 19 Mar 2026 $46.31 20 Mar 2026 $44.37 23 Mar 2026 $45.00 24 Mar 2026 $43.53 25 Mar 2026 $42.87 26 Mar 2026 $43.21 27 Mar 2026 $42.49 30 Mar 2026 $42.34 31 Mar 2026 $43.19 1 Apr 2026 $43.30 2 Apr 2026 $43.67 6 Apr 2026 $44.19 7 Apr 2026 $44.43 8 Apr 2026 $44.69 9 Apr 2026 $43.54 10 Apr 2026 $42.65 13 Apr 2026 $43.41 14 Apr 2026 $43.86 15 Apr 2026 $45.80 16 Apr 2026 $45.60 17 Apr 2026 $46.51 20 Apr 2026 $46.23 21 Apr 2026 $46.04 22 Apr 2026 $46.27 23 Apr 2026 $43.46 24 Apr 2026 $44.73 27 Apr 2026 $44.86 28 Apr 2026 $45.04 29 Apr 2026 $44.44 30 Apr 2026 $44.41 1 May 2026 $47.13 4 May 2026 $47.23 5 May 2026 $46.63 6 May 2026 $45.44 7 May 2026 $47.00 8 May 2026 $47.60 11 May 2026 $43.72 12 May 2026 $42.13 13 May 2026 $42.34 14 May 2026 $42.35 15 May 2026 $42.52 18 May 2026 $43.83 19 May 2026 $43.47 20 May 2026 $44.04 21 May 2026 $43.72 22 May 2026 $43.80 26 May 2026 $43.88 27 May 2026 $43.90 28 May 2026 $44.10 29 May 2026 $45.11 1 Jun 2026 $45.77 2 Jun 2026 $45.98 3 Jun 2026 $44.99 4 Jun 2026 $44.99 5 Jun 2026 $45.37 8 Jun 2026 $44.89 9 Jun 2026 $45.38 10 Jun 2026 $46.15 11 Jun 2026 $46.41 12 Jun 2026 $46.65 15 Jun 2026 $45.47 16 Jun 2026 $45.98 17 Jun 2026 $45.23 18 Jun 2026 $44.38 22 Jun 2026 $43.70 23 Jun 2026 $43.08 24 Jun 2026 $44.47 25 Jun 2026 $44.07 26 Jun 2026 $46.34 29 Jun 2026 $46.30 30 Jun 2026 $46.72 1 Jul 2026 $48.50 2 Jul 2026 $49.69 6 Jul 2026 $49.87 7 Jul 2026 $50.84 8 Jul 2026 $50.99 9 Jul 2026 $51.69 10 Jul 2026 $51.50 13 Jul 2026 $52.24 14 Jul 2026 $52.23 15 Jul 2026 $52.25 16 Jul 2026 $54.10 17 Jul 2026 $53.20 20 Jul 2026 $52.95 21 Jul 2026 $52.20 22 Jul 2026 $50.54 23 Jul 2026 $50.50 24 Jul 2026 $51.78 27 Jul 2026 $53.62 28 Jul 2026 $54.51 29 Jul 2026 $55.69 30 Jul 2026 $54.22 31 Jul 2026 $54.75 3 Aug 2026 $55.54 4 Aug 2026 $55.87 5 Aug 2026 $56.66 6 Aug 2026 $56.29 7 Aug 2026 $57.53 10 Aug 2026 $56.45 11 Aug 2026 $56.37 12 Aug 2026 $55.46 13 Aug 2026 $55.79 14 Aug 2026 $55.57 17 Aug 2026 $55.00 18 Aug 2026 $55.57 19 Aug 2026 $57.38 20 Aug 2026 $57.06 21 Aug 2026 $57.51 24 Aug 2026 $57.58 25 Aug 2026 $56.76 26 Aug 2026 $56.71 27 Aug 2026 $57.60 28 Aug 2026 $57.47 31 Aug 2026 $57.56 1 Sep 2026 $55.61 2 Sep 2026 $56.55 3 Sep 2026 $56.73 4 Sep 2026 $56.48 8 Sep 2026 $56.01 9 Sep 2026 $54.99 10 Sep 2026 $55.17 11 Sep 2026 $55.36 14 Sep 2026 $55.39 15 Sep 2026 $55.26 16 Sep 2026 $55.48 17 Sep 2026 $54.25 18 Sep 2026 $53.96 21 Sep 2026 $53.14 22 Sep 2026 $53.16 23 Sep 2026 $53.35 24 Sep 2026 $53.44 25 Sep 2026 $53.38 28 Sep 2026 $53.77 29 Sep 2026 $53.84 30 Sep 2026 $54.47 1 Oct 2026 $54.86 2 Oct 2026 $54.68 5 Oct 2026 $56.24 6 Oct 2026 $56.11 7 Oct 2026 $54.68 8 Oct 2026 $55.26 9 Oct 2026 $55.65 Kerzner Daniel See Remarks Sold at will $1.01M 12 Nov 2025 · at $50.29 · 27.8% of stake Kerzner Daniel See Remarks Sold at will $503.30K 13 Nov 2025 · at $50.33 · 16.1% of stake Trundle Stephen Chief Executive Officer Bought $171.50K 18 Nov 2025 · at $48.57 · 0.3% of stake Trundle Stephen Chief Executive Officer Bought $605.12K 19 Nov 2025 · at $48.53 · 1.0% of stake Trundle Stephen Chief Executive Officer Bought $480.66K 20 Nov 2025 · at $48.07 · 0.8% of stake Evans Stephen C. Director Sold at will $60.32K 12 Dec 2025 · at $52.27 · 15.9% of stake BEDELL JEFFREY A See Remarks Sold at will $119.36K 12 Dec 2025 · at $52.51 · 0.4% of stake BEDELL JEFFREY A See Remarks Sold at will $1.18M 16 Dec 2025 · at $51.82 · 4.3% of stake Bradley Kevin Christopher Chief Financial Officer Sold on a plan $69.41K 18 Mar 2026 · at $45.97 · 2.8% of stake NEVIN DARIUS G Director Sold on a plan $1.66M 18 Mar 2026 · at $46.17 · 59.6% of stake Ramos Daniel See Remarks Sold on a plan $68.00K 18 May 2026 · at $43.56 · 2.3% of stake Kerzner Daniel See Remarks Sold on a plan $83.42K 18 May 2026 · at $43.56 · 1.8% of stake Trundle Stephen Chief Executive Officer Sold on a plan $128.24K 18 May 2026 · at $43.56 · 0.9% of stake Ramos Daniel See Remarks Sold on a plan $110.85K 26 May 2026 · at $43.78 · 3.9% of stake Kerzner Daniel See Remarks Sold on a plan $172.67K 26 May 2026 · at $43.78 · 3.8% of stake Trundle Stephen Chief Executive Officer Sold on a plan $265.88K 26 May 2026 · at $43.78 · 1.8% of stake Bradley Kevin Christopher Chief Financial Officer Sold at will $101.53K 10 Jun 2026 · at $46.15 · 2.5% of stake Ramos Daniel See Remarks Sold at will $369.84K 10 Jun 2026 · at $46.23 · 12.7% of stake Ramos Daniel See Remarks Sold at will $93.00K 12 Jun 2026 · at $46.50 · 3.6% of stake Bradley Kevin Christopher Chief Financial Officer Sold on a plan $35.09K 2 Jul 2026 · at $48.46 · 0.9% of stake Bradley Kevin Christopher Chief Financial Officer Sold at will $297.38K 12 Aug 2026 · at $55.07 · 6.5% of stake Trundle Stephen Chief Executive Officer Sold on a plan $2.88M 24 Aug 2026 · at $57.67 · 13.3% of stake
3 buys9 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.01B
Net income
$131.63M
Free cash flow
$137.05M
Operating margin
13.2%
Net margin
13.0%
Return on equity
15.5%
Return on capital
10.8%
Debt to equity
0.13
Revenue growth, 1 yr
7.6%
Revenue growth, 5 yr
10.4% a year
EPS growth, 1 yr
7.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
618M 77M FY20 Fiscal year 2020 Revenue $618.00M Net income $76.66M Margin 12.4% 749M 0K FY21 Fiscal year 2021 Revenue $748.97M Net income $0.00 Margin 0.0% · growth +21.2% 843M 0K FY22 Fiscal year 2022 Revenue $842.56M Net income $0.00 Margin 0.0% · growth +12.5% 882M 0K FY23 Fiscal year 2023 Revenue $881.68M Net income $0.00 Margin 0.0% · growth +4.6% 940M 0K FY24 Fiscal year 2024 Revenue $939.83M Net income $0.00 Margin 0.0% · growth +6.6% 1B 0K FY25 Fiscal year 2025 Revenue $1.01B Net income $0.00 Margin 0.0% · growth +7.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Trundle Stephen
Chief Executive Officer
Sold on a plan $2.88M 13.3%
12 Aug 2026 Bradley Kevin Christopher
Chief Financial Officer
Sold at will $297.38K 6.5%
2 Jul 2026 Bradley Kevin Christopher
Chief Financial Officer
Sold on a plan $35.09K 0.9%
12 Jun 2026 Ramos Daniel
See Remarks
Sold at will $93.00K 3.6%
10 Jun 2026 Ramos Daniel
See Remarks
Sold at will $369.84K 12.7%
10 Jun 2026 Bradley Kevin Christopher
Chief Financial Officer
Sold at will $101.53K 2.5%