Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

Allison Transmission Holdings Inc

ALSN Clue Score61
United States Fiscal year ends December CIK 0001411207
109.86
+0.69%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
109.86 on 9 Oct 2026
136 108 79 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $80.71 14 Oct 2025 $82.13 15 Oct 2025 $83.10 16 Oct 2025 $81.73 17 Oct 2025 $80.88 20 Oct 2025 $81.38 21 Oct 2025 $82.50 22 Oct 2025 $82.29 23 Oct 2025 $83.25 24 Oct 2025 $82.79 27 Oct 2025 $83.40 28 Oct 2025 $82.11 29 Oct 2025 $81.59 30 Oct 2025 $83.58 31 Oct 2025 $82.55 3 Nov 2025 $81.35 4 Nov 2025 $79.40 5 Nov 2025 $80.76 6 Nov 2025 $81.47 7 Nov 2025 $81.95 10 Nov 2025 $82.78 11 Nov 2025 $81.98 12 Nov 2025 $82.05 13 Nov 2025 $82.30 14 Nov 2025 $81.73 17 Nov 2025 $79.27 18 Nov 2025 $79.70 19 Nov 2025 $81.29 20 Nov 2025 $81.25 21 Nov 2025 $84.32 24 Nov 2025 $85.36 25 Nov 2025 $87.84 26 Nov 2025 $89.46 28 Nov 2025 $88.66 1 Dec 2025 $89.32 2 Dec 2025 $89.32 3 Dec 2025 $90.52 4 Dec 2025 $90.45 5 Dec 2025 $92.54 8 Dec 2025 $95.08 9 Dec 2025 $93.72 10 Dec 2025 $98.15 11 Dec 2025 $99.47 12 Dec 2025 $99.84 15 Dec 2025 $99.42 16 Dec 2025 $98.69 17 Dec 2025 $98.31 18 Dec 2025 $99.29 19 Dec 2025 $98.72 22 Dec 2025 $100.75 23 Dec 2025 $100.48 24 Dec 2025 $100.80 26 Dec 2025 $100.93 29 Dec 2025 $99.85 30 Dec 2025 $98.91 31 Dec 2025 $97.90 2 Jan 2026 $98.94 5 Jan 2026 $97.97 6 Jan 2026 $101.58 7 Jan 2026 $99.46 8 Jan 2026 $102.18 9 Jan 2026 $104.25 12 Jan 2026 $105.34 13 Jan 2026 $105.96 14 Jan 2026 $107.98 15 Jan 2026 $111.55 16 Jan 2026 $110.20 20 Jan 2026 $109.38 21 Jan 2026 $110.96 22 Jan 2026 $111.03 23 Jan 2026 $109.57 26 Jan 2026 $109.63 27 Jan 2026 $110.95 28 Jan 2026 $110.59 29 Jan 2026 $111.56 30 Jan 2026 $108.70 2 Feb 2026 $110.24 3 Feb 2026 $111.74 4 Feb 2026 $114.20 5 Feb 2026 $113.75 6 Feb 2026 $115.63 9 Feb 2026 $114.97 10 Feb 2026 $115.33 11 Feb 2026 $116.45 12 Feb 2026 $115.75 13 Feb 2026 $117.79 17 Feb 2026 $117.46 18 Feb 2026 $116.97 19 Feb 2026 $117.78 20 Feb 2026 $118.85 23 Feb 2026 $116.84 24 Feb 2026 $121.99 25 Feb 2026 $122.72 26 Feb 2026 $124.81 27 Feb 2026 $125.30 2 Mar 2026 $126.91 3 Mar 2026 $124.80 4 Mar 2026 $126.94 5 Mar 2026 $122.14 6 Mar 2026 $116.94 9 Mar 2026 $116.87 10 Mar 2026 $114.64 11 Mar 2026 $113.18 12 Mar 2026 $113.11 13 Mar 2026 $112.82 16 Mar 2026 $113.39 17 Mar 2026 $114.21 18 Mar 2026 $113.27 19 Mar 2026 $112.19 20 Mar 2026 $110.70 23 Mar 2026 $114.66 24 Mar 2026 $117.89 25 Mar 2026 $118.97 26 Mar 2026 $116.32 27 Mar 2026 $114.46 30 Mar 2026 $112.60 31 Mar 2026 $117.06 1 Apr 2026 $118.84 2 Apr 2026 $117.06 6 Apr 2026 $117.46 7 Apr 2026 $117.28 8 Apr 2026 $125.00 9 Apr 2026 $127.48 10 Apr 2026 $128.51 13 Apr 2026 $129.60 14 Apr 2026 $128.26 15 Apr 2026 $125.82 16 Apr 2026 $125.70 17 Apr 2026 $128.50 20 Apr 2026 $129.74 21 Apr 2026 $131.34 22 Apr 2026 $133.04 23 Apr 2026 $136.00 24 Apr 2026 $135.51 27 Apr 2026 $133.69 28 Apr 2026 $130.02 29 Apr 2026 $129.10 30 Apr 2026 $134.35 1 May 2026 $131.23 4 May 2026 $129.04 5 May 2026 $127.37 6 May 2026 $127.70 7 May 2026 $123.02 8 May 2026 $124.18 11 May 2026 $123.72 12 May 2026 $119.80 13 May 2026 $122.47 14 May 2026 $122.35 15 May 2026 $116.99 18 May 2026 $114.06 19 May 2026 $108.01 20 May 2026 $108.35 21 May 2026 $109.07 22 May 2026 $109.87 26 May 2026 $114.09 27 May 2026 $113.86 28 May 2026 $113.52 29 May 2026 $113.53 1 Jun 2026 $111.67 2 Jun 2026 $116.14 3 Jun 2026 $119.05 4 Jun 2026 $118.38 5 Jun 2026 $115.75 8 Jun 2026 $115.48 9 Jun 2026 $117.91 10 Jun 2026 $113.82 11 Jun 2026 $115.52 12 Jun 2026 $117.35 15 Jun 2026 $119.47 16 Jun 2026 $121.03 17 Jun 2026 $118.86 18 Jun 2026 $119.10 22 Jun 2026 $121.12 23 Jun 2026 $117.00 24 Jun 2026 $119.68 25 Jun 2026 $124.52 26 Jun 2026 $119.84 29 Jun 2026 $115.36 30 Jun 2026 $112.74 1 Jul 2026 $117.46 2 Jul 2026 $116.37 6 Jul 2026 $116.60 7 Jul 2026 $114.17 8 Jul 2026 $111.75 9 Jul 2026 $113.78 10 Jul 2026 $114.21 13 Jul 2026 $115.98 14 Jul 2026 $115.06 15 Jul 2026 $114.29 16 Jul 2026 $115.49 17 Jul 2026 $113.60 20 Jul 2026 $113.67 21 Jul 2026 $116.21 22 Jul 2026 $119.06 23 Jul 2026 $119.64 24 Jul 2026 $122.34 27 Jul 2026 $121.91 28 Jul 2026 $121.11 29 Jul 2026 $114.66 30 Jul 2026 $115.44 31 Jul 2026 $114.54 3 Aug 2026 $116.31 4 Aug 2026 $122.62 5 Aug 2026 $118.13 6 Aug 2026 $116.24 7 Aug 2026 $118.88 10 Aug 2026 $124.52 11 Aug 2026 $124.99 12 Aug 2026 $123.60 13 Aug 2026 $122.92 14 Aug 2026 $125.87 17 Aug 2026 $127.11 18 Aug 2026 $125.45 19 Aug 2026 $124.82 20 Aug 2026 $129.12 21 Aug 2026 $133.23 24 Aug 2026 $131.38 25 Aug 2026 $131.62 26 Aug 2026 $128.78 27 Aug 2026 $129.16 28 Aug 2026 $126.32 31 Aug 2026 $125.71 1 Sep 2026 $122.71 2 Sep 2026 $126.71 3 Sep 2026 $128.44 4 Sep 2026 $131.24 8 Sep 2026 $130.56 9 Sep 2026 $128.14 10 Sep 2026 $127.54 11 Sep 2026 $126.94 14 Sep 2026 $123.49 15 Sep 2026 $122.40 16 Sep 2026 $118.64 17 Sep 2026 $119.76 18 Sep 2026 $117.10 21 Sep 2026 $118.86 22 Sep 2026 $115.38 23 Sep 2026 $114.59 24 Sep 2026 $112.74 25 Sep 2026 $113.86 28 Sep 2026 $113.66 29 Sep 2026 $113.01 30 Sep 2026 $113.26 1 Oct 2026 $116.28 2 Oct 2026 $117.97 5 Oct 2026 $115.75 6 Oct 2026 $114.75 7 Oct 2026 $110.76 8 Oct 2026 $109.11 9 Oct 2026 $109.86 Coll John SVP, Global MSS Sold on a plan $176.93K 31 Dec 2025 · at $98.79 · 15.2% of stake Bohley G Frederick Allison COO,Pres.&BU Leader AT Sold on a plan $1.20M 13 Feb 2026 · at $116.40 · 9.5% of stake Scroggins Eric C. CLO & Asst. Secretary Sold at will $150.21K 9 Mar 2026 · at $114.40 · 6.9% of stake Mell Scott A CFO & Treasurer Sold at will $283.75K 8 May 2026 · at $125.00 · 68.3% of stake Bohley G Frederick See Remarks Sold at will $484.75K 10 Aug 2026 · at $122.38 · 3.4% of stake Scroggins Eric C. CLO & Asst. Secretary Sold at will $131.25K 11 Aug 2026 · at $125.00 · 5.9% of stake Graziosi David S. Chair, President and CEO Sold at will $3.55M 21 Aug 2026 · at $132.97 · 8.1% of stake
0 buys5 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.01B
Net income
$623.00M
Free cash flow
$661.00M
Gross margin
48.6%
Operating margin
29.2%
Net margin
20.7%
Return on equity
33.4%
Return on capital
14.3%
Debt to equity
1.55
Revenue growth, 1 yr
-6.7%
Revenue growth, 5 yr
7.7% a year
EPS growth, 1 yr
-11.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.1B 299M FY20 Fiscal year 2020 Revenue $2.08B Net income $299.00M Margin 14.4% 2.4B 442M FY21 Fiscal year 2021 Revenue $2.40B Net income $442.00M Margin 18.4% · growth +15.4% 2.8B 531M FY22 Fiscal year 2022 Revenue $2.77B Net income $531.00M Margin 19.2% · growth +15.3% 3B 673M FY23 Fiscal year 2023 Revenue $3.04B Net income $673.00M Margin 22.2% · growth +9.6% 3.2B 731M FY24 Fiscal year 2024 Revenue $3.23B Net income $731.00M Margin 22.7% · growth +6.3% 3B 623M FY25 Fiscal year 2025 Revenue $3.01B Net income $623.00M Margin 20.7% · growth -6.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Graziosi David S.
Chair, President and CEO
Sold at will $3.55M 8.1%
11 Aug 2026 Scroggins Eric C.
CLO & Asst. Secretary
Sold at will $131.25K 5.9%
10 Aug 2026 Bohley G Frederick
See Remarks
Sold at will $484.75K 3.4%
8 May 2026 Mell Scott A
CFO & Treasurer
Sold at will $283.75K 68.3%
9 Mar 2026 Scroggins Eric C.
CLO & Asst. Secretary
Sold at will $150.21K 6.9%
13 Feb 2026 Bohley G Frederick
Allison COO,Pres.&BU Leader AT
Sold on a plan $1.20M 9.5%