Stocks · Financials · Blank Checks

Alussa Energy Acquisition Corp. II

ALUB Clue Score19
Cayman Islands Fiscal year ends December CIK 0002041493
$10.18 +0.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.18 on 9 Oct 2026
10 10 10 Jan 2026 May 2026 Oct 2026 6 Jan 2026 $9.98 7 Jan 2026 $9.93 8 Jan 2026 $9.92 9 Jan 2026 $9.93 12 Jan 2026 $9.93 13 Jan 2026 $9.93 14 Jan 2026 $9.94 15 Jan 2026 $9.98 16 Jan 2026 $9.98 20 Jan 2026 $9.97 21 Jan 2026 $9.97 22 Jan 2026 $10.08 23 Jan 2026 $10.08 26 Jan 2026 $10.08 27 Jan 2026 $10.04 28 Jan 2026 $10.05 29 Jan 2026 $10.05 30 Jan 2026 $10.04 2 Feb 2026 $10.06 3 Feb 2026 $10.06 4 Feb 2026 $10.06 5 Feb 2026 $10.05 6 Feb 2026 $10.05 9 Feb 2026 $10.04 10 Feb 2026 $10.06 11 Feb 2026 $10.01 12 Feb 2026 $10.06 13 Feb 2026 $10.05 17 Feb 2026 $10.04 18 Feb 2026 $10.04 19 Feb 2026 $10.04 20 Feb 2026 $10.04 23 Feb 2026 $10.01 24 Feb 2026 $9.98 25 Feb 2026 $10.03 26 Feb 2026 $10.03 27 Feb 2026 $10.03 2 Mar 2026 $10.01 3 Mar 2026 $10.04 4 Mar 2026 $10.04 5 Mar 2026 $10.04 6 Mar 2026 $10.04 9 Mar 2026 $10.04 10 Mar 2026 $10.04 11 Mar 2026 $10.03 12 Mar 2026 $10.01 13 Mar 2026 $10.01 16 Mar 2026 $10.01 17 Mar 2026 $10.00 18 Mar 2026 $10.00 19 Mar 2026 $10.00 20 Mar 2026 $10.00 23 Mar 2026 $10.00 24 Mar 2026 $9.98 25 Mar 2026 $9.98 26 Mar 2026 $9.98 27 Mar 2026 $9.98 30 Mar 2026 $9.98 31 Mar 2026 $9.98 1 Apr 2026 $9.98 2 Apr 2026 $9.98 6 Apr 2026 $10.03 7 Apr 2026 $10.00 8 Apr 2026 $10.00 9 Apr 2026 $10.00 10 Apr 2026 $10.00 13 Apr 2026 $9.98 14 Apr 2026 $9.99 15 Apr 2026 $9.99 16 Apr 2026 $9.99 17 Apr 2026 $10.00 20 Apr 2026 $10.00 21 Apr 2026 $10.02 22 Apr 2026 $10.02 23 Apr 2026 $10.02 24 Apr 2026 $10.02 27 Apr 2026 $10.01 28 Apr 2026 $10.00 29 Apr 2026 $10.00 30 Apr 2026 $10.00 1 May 2026 $10.00 4 May 2026 $10.00 5 May 2026 $10.00 6 May 2026 $10.00 7 May 2026 $10.00 8 May 2026 $10.00 11 May 2026 $10.01 12 May 2026 $10.02 13 May 2026 $10.02 14 May 2026 $10.02 15 May 2026 $10.01 18 May 2026 $10.01 19 May 2026 $10.01 20 May 2026 $10.01 21 May 2026 $10.01 22 May 2026 $10.01 26 May 2026 $10.01 27 May 2026 $10.01 28 May 2026 $10.02 29 May 2026 $10.03 1 Jun 2026 $10.03 2 Jun 2026 $10.03 3 Jun 2026 $10.03 4 Jun 2026 $10.03 5 Jun 2026 $10.03 8 Jun 2026 $10.04 9 Jun 2026 $10.04 10 Jun 2026 $10.04 11 Jun 2026 $10.03 12 Jun 2026 $10.04 15 Jun 2026 $10.03 16 Jun 2026 $10.03 17 Jun 2026 $10.04 18 Jun 2026 $10.05 22 Jun 2026 $10.05 23 Jun 2026 $10.05 24 Jun 2026 $10.05 25 Jun 2026 $10.05 26 Jun 2026 $10.05 29 Jun 2026 $10.04 30 Jun 2026 $10.04 1 Jul 2026 $10.06 2 Jul 2026 $10.08 6 Jul 2026 $10.05 7 Jul 2026 $10.05 8 Jul 2026 $10.07 9 Jul 2026 $10.08 10 Jul 2026 $10.06 13 Jul 2026 $10.06 14 Jul 2026 $10.06 15 Jul 2026 $10.06 16 Jul 2026 $10.04 17 Jul 2026 $10.04 20 Jul 2026 $10.04 21 Jul 2026 $10.04 22 Jul 2026 $10.04 23 Jul 2026 $10.04 24 Jul 2026 $10.04 27 Jul 2026 $10.04 28 Jul 2026 $10.10 29 Jul 2026 $10.10 30 Jul 2026 $10.10 31 Jul 2026 $10.10 3 Aug 2026 $10.10 4 Aug 2026 $10.11 5 Aug 2026 $10.11 6 Aug 2026 $10.11 7 Aug 2026 $10.11 10 Aug 2026 $10.11 11 Aug 2026 $10.11 12 Aug 2026 $10.13 13 Aug 2026 $10.13 14 Aug 2026 $10.13 17 Aug 2026 $10.15 18 Aug 2026 $10.15 19 Aug 2026 $10.15 20 Aug 2026 $10.15 21 Aug 2026 $10.15 24 Aug 2026 $10.15 25 Aug 2026 $10.11 26 Aug 2026 $10.11 27 Aug 2026 $10.12 28 Aug 2026 $10.12 31 Aug 2026 $10.11 1 Sep 2026 $10.12 2 Sep 2026 $10.12 3 Sep 2026 $10.12 4 Sep 2026 $10.12 8 Sep 2026 $10.12 9 Sep 2026 $10.15 10 Sep 2026 $10.12 11 Sep 2026 $10.12 14 Sep 2026 $10.15 15 Sep 2026 $10.12 16 Sep 2026 $10.12 17 Sep 2026 $10.12 18 Sep 2026 $10.11 21 Sep 2026 $10.12 22 Sep 2026 $10.12 23 Sep 2026 $10.12 24 Sep 2026 $10.12 25 Sep 2026 $10.12 28 Sep 2026 $10.13 29 Sep 2026 $10.13 30 Sep 2026 $10.14 1 Oct 2026 $10.14 2 Oct 2026 $10.13 5 Oct 2026 $10.13 6 Oct 2026 $10.14 7 Oct 2026 $10.13 8 Oct 2026 $10.13 9 Oct 2026 $10.18
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$7.40M
Free cash flow
$330.86K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.