Stocks · Real estate · Real Estate Investment Trusts

ALEXANDERS INC

ALX Clue Score35
United States Fiscal year ends December CIK 0000003499
$240.99 -0.20% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
240.99 on 9 Oct 2026
286 246 205 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $232.34 14 Oct 2025 $232.97 15 Oct 2025 $236.91 16 Oct 2025 $232.30 17 Oct 2025 $235.87 20 Oct 2025 $236.50 21 Oct 2025 $232.19 22 Oct 2025 $233.66 23 Oct 2025 $231.81 24 Oct 2025 $234.54 27 Oct 2025 $236.63 28 Oct 2025 $230.95 29 Oct 2025 $223.01 30 Oct 2025 $218.54 31 Oct 2025 $220.93 3 Nov 2025 $224.51 4 Nov 2025 $229.33 5 Nov 2025 $232.87 6 Nov 2025 $227.99 7 Nov 2025 $231.75 10 Nov 2025 $222.67 11 Nov 2025 $224.74 12 Nov 2025 $220.85 13 Nov 2025 $218.15 14 Nov 2025 $216.52 17 Nov 2025 $211.37 18 Nov 2025 $213.63 19 Nov 2025 $208.86 20 Nov 2025 $205.15 21 Nov 2025 $207.55 24 Nov 2025 $210.70 25 Nov 2025 $212.27 26 Nov 2025 $212.14 28 Nov 2025 $211.93 1 Dec 2025 $213.56 2 Dec 2025 $213.44 3 Dec 2025 $215.82 4 Dec 2025 $216.19 5 Dec 2025 $211.82 8 Dec 2025 $213.47 9 Dec 2025 $215.99 10 Dec 2025 $213.25 11 Dec 2025 $216.29 12 Dec 2025 $218.26 15 Dec 2025 $216.26 16 Dec 2025 $216.80 17 Dec 2025 $219.31 18 Dec 2025 $218.56 19 Dec 2025 $216.50 22 Dec 2025 $215.18 23 Dec 2025 $214.52 24 Dec 2025 $218.16 26 Dec 2025 $218.16 29 Dec 2025 $219.69 30 Dec 2025 $218.90 31 Dec 2025 $217.94 2 Jan 2026 $218.86 5 Jan 2026 $224.73 6 Jan 2026 $226.30 7 Jan 2026 $222.85 8 Jan 2026 $231.76 9 Jan 2026 $228.75 12 Jan 2026 $229.32 13 Jan 2026 $227.02 14 Jan 2026 $233.78 15 Jan 2026 $235.07 16 Jan 2026 $240.83 20 Jan 2026 $240.67 21 Jan 2026 $246.23 22 Jan 2026 $245.63 23 Jan 2026 $243.04 26 Jan 2026 $239.98 27 Jan 2026 $239.55 28 Jan 2026 $237.85 29 Jan 2026 $243.29 30 Jan 2026 $244.90 2 Feb 2026 $246.26 3 Feb 2026 $250.54 4 Feb 2026 $252.29 5 Feb 2026 $255.71 6 Feb 2026 $255.07 9 Feb 2026 $226.82 10 Feb 2026 $233.77 11 Feb 2026 $230.02 12 Feb 2026 $227.56 13 Feb 2026 $233.87 17 Feb 2026 $229.32 18 Feb 2026 $232.86 19 Feb 2026 $238.25 20 Feb 2026 $241.72 23 Feb 2026 $237.65 24 Feb 2026 $237.87 25 Feb 2026 $242.24 26 Feb 2026 $242.80 27 Feb 2026 $234.62 2 Mar 2026 $235.62 3 Mar 2026 $237.39 4 Mar 2026 $236.29 5 Mar 2026 $233.20 6 Mar 2026 $232.12 9 Mar 2026 $240.32 10 Mar 2026 $244.31 11 Mar 2026 $245.94 12 Mar 2026 $245.56 13 Mar 2026 $242.37 16 Mar 2026 $243.28 17 Mar 2026 $242.57 18 Mar 2026 $244.44 19 Mar 2026 $244.84 20 Mar 2026 $239.39 23 Mar 2026 $242.75 24 Mar 2026 $241.65 25 Mar 2026 $238.39 26 Mar 2026 $238.90 27 Mar 2026 $236.10 30 Mar 2026 $236.91 31 Mar 2026 $236.20 1 Apr 2026 $227.69 2 Apr 2026 $230.72 6 Apr 2026 $228.26 7 Apr 2026 $231.18 8 Apr 2026 $239.84 9 Apr 2026 $245.91 10 Apr 2026 $247.40 13 Apr 2026 $243.88 14 Apr 2026 $245.80 15 Apr 2026 $244.21 16 Apr 2026 $243.74 17 Apr 2026 $252.15 20 Apr 2026 $251.24 21 Apr 2026 $252.04 22 Apr 2026 $248.74 23 Apr 2026 $246.05 24 Apr 2026 $243.60 27 Apr 2026 $245.01 28 Apr 2026 $249.08 29 Apr 2026 $250.11 30 Apr 2026 $251.96 1 May 2026 $244.34 4 May 2026 $243.82 5 May 2026 $251.27 6 May 2026 $253.98 7 May 2026 $244.75 8 May 2026 $246.00 11 May 2026 $236.70 12 May 2026 $233.13 13 May 2026 $226.85 14 May 2026 $231.18 15 May 2026 $229.88 18 May 2026 $236.69 19 May 2026 $236.93 20 May 2026 $247.08 21 May 2026 $250.04 22 May 2026 $246.22 26 May 2026 $252.19 27 May 2026 $248.65 28 May 2026 $249.77 29 May 2026 $246.11 1 Jun 2026 $247.05 2 Jun 2026 $246.83 3 Jun 2026 $250.02 4 Jun 2026 $255.94 5 Jun 2026 $258.59 8 Jun 2026 $265.73 9 Jun 2026 $265.84 10 Jun 2026 $267.89 11 Jun 2026 $261.22 12 Jun 2026 $262.60 15 Jun 2026 $263.05 16 Jun 2026 $257.80 17 Jun 2026 $255.12 18 Jun 2026 $259.37 22 Jun 2026 $261.89 23 Jun 2026 $265.44 24 Jun 2026 $265.83 25 Jun 2026 $266.37 26 Jun 2026 $274.86 29 Jun 2026 $281.55 30 Jun 2026 $275.56 1 Jul 2026 $278.01 2 Jul 2026 $275.00 6 Jul 2026 $272.35 7 Jul 2026 $270.38 8 Jul 2026 $271.09 9 Jul 2026 $271.66 10 Jul 2026 $274.36 13 Jul 2026 $276.21 14 Jul 2026 $276.26 15 Jul 2026 $277.93 16 Jul 2026 $284.15 17 Jul 2026 $281.63 20 Jul 2026 $281.51 21 Jul 2026 $286.10 22 Jul 2026 $276.53 23 Jul 2026 $277.65 24 Jul 2026 $273.94 27 Jul 2026 $267.93 28 Jul 2026 $265.88 29 Jul 2026 $266.02 30 Jul 2026 $265.83 31 Jul 2026 $255.00 3 Aug 2026 $261.77 4 Aug 2026 $273.84 5 Aug 2026 $277.15 6 Aug 2026 $272.74 7 Aug 2026 $276.89 10 Aug 2026 $270.02 11 Aug 2026 $271.27 12 Aug 2026 $272.08 13 Aug 2026 $274.63 14 Aug 2026 $269.75 17 Aug 2026 $267.22 18 Aug 2026 $268.08 19 Aug 2026 $273.40 20 Aug 2026 $272.26 21 Aug 2026 $265.03 24 Aug 2026 $269.54 25 Aug 2026 $270.69 26 Aug 2026 $271.84 27 Aug 2026 $270.85 28 Aug 2026 $270.19 31 Aug 2026 $271.66 1 Sep 2026 $267.25 2 Sep 2026 $265.01 3 Sep 2026 $263.20 4 Sep 2026 $262.42 8 Sep 2026 $261.49 9 Sep 2026 $257.81 10 Sep 2026 $253.30 11 Sep 2026 $249.18 14 Sep 2026 $250.61 15 Sep 2026 $245.65 16 Sep 2026 $246.29 17 Sep 2026 $247.52 18 Sep 2026 $247.15 21 Sep 2026 $247.41 22 Sep 2026 $248.40 23 Sep 2026 $247.87 24 Sep 2026 $245.46 25 Sep 2026 $247.12 28 Sep 2026 $249.08 29 Sep 2026 $247.02 30 Sep 2026 $246.50 1 Oct 2026 $243.83 2 Oct 2026 $243.86 5 Oct 2026 $245.23 6 Oct 2026 $245.49 7 Oct 2026 $241.14 8 Oct 2026 $241.48 9 Oct 2026 $240.99 WIGHT RUSSELL B JR Director Sold at will $112.94K 9 Jun 2026 · at $267.00 · 32.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$213.18M
Net income
$28.22M
Free cash flow
$73.44M
Net margin
13.2%
Return on equity
25.9%
Revenue growth, 1 yr
-5.8%
Revenue growth, 5 yr
1.4% a year
EPS growth, 1 yr
-35.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
199M 42M FY20 Fiscal year 2020 Revenue $199.14M Net income $41.94M Margin 21.1% 206M 133M FY21 Fiscal year 2021 Revenue $206.15M Net income $132.93M Margin 64.5% · growth +3.5% 206M 58M FY22 Fiscal year 2022 Revenue $205.81M Net income $57.63M Margin 28.0% · growth -0.2% 225M 102M FY23 Fiscal year 2023 Revenue $224.96M Net income $102.41M Margin 45.5% · growth +9.3% 226M 43M FY24 Fiscal year 2024 Revenue $226.37M Net income $43.44M Margin 19.2% · growth +0.6% 213M 28M FY25 Fiscal year 2025 Revenue $213.18M Net income $28.22M Margin 13.2% · growth -5.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jun 2026 WIGHT RUSSELL B JR
Director
Sold at will $112.94K 32.0%
16 May 2019 WIGHT RUSSELL B JR
Director
Sold, plan not stated $390.59K 13.9%
15 May 2019 WIGHT RUSSELL B JR
Director
Sold, plan not stated $389.62K 12.2%
11 May 2017 WIGHT RUSSELL B JR
Director
Sold, plan not stated $421.60K 10.9%
27 Jun 2016 WIGHT RUSSELL B JR
Director
Bought $5.45K 1.1%
24 Aug 2015 WIGHT RUSSELL B JR
Director
Bought $6.90K 1.3%