Stocks · Technology · Semiconductors & Related Devices

Applied Materials

AMAT Clue Score73
United States Fiscal year ends October CIK 0000006951
507.03
-0.50%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
507.03 on 9 Oct 2026
723 471 218 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $219.48 14 Oct 2025 $218.19 15 Oct 2025 $227.58 16 Oct 2025 $227.72 17 Oct 2025 $224.99 20 Oct 2025 $228.13 21 Oct 2025 $226.00 22 Oct 2025 $220.56 23 Oct 2025 $228.47 24 Oct 2025 $228.75 27 Oct 2025 $231.33 28 Oct 2025 $227.64 29 Oct 2025 $235.75 30 Oct 2025 $232.55 31 Oct 2025 $233.10 3 Nov 2025 $237.71 4 Nov 2025 $230.19 5 Nov 2025 $240.89 6 Nov 2025 $233.53 7 Nov 2025 $230.07 10 Nov 2025 $235.08 11 Nov 2025 $228.67 12 Nov 2025 $230.73 13 Nov 2025 $223.23 14 Nov 2025 $226.01 17 Nov 2025 $228.71 18 Nov 2025 $225.12 19 Nov 2025 $235.13 20 Nov 2025 $220.23 21 Nov 2025 $224.01 24 Nov 2025 $230.91 25 Nov 2025 $242.46 26 Nov 2025 $249.97 28 Nov 2025 $252.25 1 Dec 2025 $254.75 2 Dec 2025 $265.33 3 Dec 2025 $268.63 4 Dec 2025 $269.44 5 Dec 2025 $268.00 8 Dec 2025 $268.16 9 Dec 2025 $267.14 10 Dec 2025 $275.15 11 Dec 2025 $270.11 12 Dec 2025 $259.21 15 Dec 2025 $261.27 16 Dec 2025 $258.84 17 Dec 2025 $248.27 18 Dec 2025 $253.50 19 Dec 2025 $256.41 22 Dec 2025 $259.01 23 Dec 2025 $260.23 24 Dec 2025 $260.78 26 Dec 2025 $261.90 29 Dec 2025 $263.05 30 Dec 2025 $259.97 31 Dec 2025 $256.99 2 Jan 2026 $268.87 5 Jan 2026 $284.32 6 Jan 2026 $296.01 7 Jan 2026 $292.20 8 Jan 2026 $281.64 9 Jan 2026 $301.18 12 Jan 2026 $307.24 13 Jan 2026 $304.87 14 Jan 2026 $301.89 15 Jan 2026 $319.08 16 Jan 2026 $327.01 20 Jan 2026 $318.23 21 Jan 2026 $325.24 22 Jan 2026 $318.79 23 Jan 2026 $322.38 26 Jan 2026 $319.46 27 Jan 2026 $332.71 28 Jan 2026 $336.75 29 Jan 2026 $341.34 30 Jan 2026 $322.32 2 Feb 2026 $328.40 3 Feb 2026 $318.67 4 Feb 2026 $297.60 5 Feb 2026 $303.99 6 Feb 2026 $322.51 9 Feb 2026 $330.57 10 Feb 2026 $329.07 11 Feb 2026 $339.88 12 Feb 2026 $328.39 13 Feb 2026 $354.91 17 Feb 2026 $359.13 18 Feb 2026 $369.30 19 Feb 2026 $369.83 20 Feb 2026 $375.38 23 Feb 2026 $373.55 24 Feb 2026 $377.93 25 Feb 2026 $394.95 26 Feb 2026 $375.72 27 Feb 2026 $372.30 2 Mar 2026 $372.18 3 Mar 2026 $351.32 4 Mar 2026 $357.76 5 Mar 2026 $346.53 6 Mar 2026 $324.74 9 Mar 2026 $338.94 10 Mar 2026 $345.88 11 Mar 2026 $351.07 12 Mar 2026 $337.27 13 Mar 2026 $341.53 16 Mar 2026 $346.18 17 Mar 2026 $352.46 18 Mar 2026 $349.47 19 Mar 2026 $357.21 20 Mar 2026 $357.06 23 Mar 2026 $361.79 24 Mar 2026 $373.99 25 Mar 2026 $369.34 26 Mar 2026 $338.55 27 Mar 2026 $337.17 30 Mar 2026 $323.12 31 Mar 2026 $341.79 1 Apr 2026 $353.80 2 Apr 2026 $348.47 6 Apr 2026 $352.62 7 Apr 2026 $354.31 8 Apr 2026 $385.72 9 Apr 2026 $397.81 10 Apr 2026 $399.49 13 Apr 2026 $395.73 14 Apr 2026 $395.64 15 Apr 2026 $394.26 16 Apr 2026 $389.90 17 Apr 2026 $396.94 20 Apr 2026 $391.62 21 Apr 2026 $394.33 22 Apr 2026 $403.48 23 Apr 2026 $403.91 24 Apr 2026 $417.04 27 Apr 2026 $404.86 28 Apr 2026 $381.11 29 Apr 2026 $382.59 30 Apr 2026 $394.49 1 May 2026 $389.08 4 May 2026 $391.38 5 May 2026 $410.82 6 May 2026 $428.62 7 May 2026 $410.64 8 May 2026 $435.44 11 May 2026 $443.62 12 May 2026 $431.20 13 May 2026 $436.61 14 May 2026 $440.56 15 May 2026 $436.62 18 May 2026 $413.57 19 May 2026 $406.91 20 May 2026 $426.85 21 May 2026 $427.36 22 May 2026 $432.16 26 May 2026 $454.89 27 May 2026 $448.25 28 May 2026 $449.68 29 May 2026 $450.06 1 Jun 2026 $458.17 2 Jun 2026 $490.05 3 Jun 2026 $500.77 4 Jun 2026 $501.70 5 Jun 2026 $453.01 8 Jun 2026 $492.17 9 Jun 2026 $499.21 10 Jun 2026 $497.01 11 Jun 2026 $552.64 12 Jun 2026 $567.25 15 Jun 2026 $585.78 16 Jun 2026 $568.23 17 Jun 2026 $592.92 18 Jun 2026 $617.11 22 Jun 2026 $640.18 23 Jun 2026 $585.88 24 Jun 2026 $588.97 25 Jun 2026 $668.00 26 Jun 2026 $626.84 29 Jun 2026 $694.64 30 Jun 2026 $723.00 1 Jul 2026 $650.91 2 Jul 2026 $603.04 6 Jul 2026 $592.79 7 Jul 2026 $554.50 8 Jul 2026 $570.50 9 Jul 2026 $588.66 10 Jul 2026 $602.50 13 Jul 2026 $575.39 14 Jul 2026 $595.70 15 Jul 2026 $579.43 16 Jul 2026 $560.93 17 Jul 2026 $529.66 20 Jul 2026 $525.70 21 Jul 2026 $564.55 22 Jul 2026 $553.92 23 Jul 2026 $562.80 24 Jul 2026 $536.25 27 Jul 2026 $516.89 28 Jul 2026 $476.46 29 Jul 2026 $436.45 30 Jul 2026 $501.77 31 Jul 2026 $507.67 3 Aug 2026 $518.21 4 Aug 2026 $546.62 5 Aug 2026 $534.24 6 Aug 2026 $527.48 7 Aug 2026 $539.14 10 Aug 2026 $522.12 11 Aug 2026 $525.61 12 Aug 2026 $548.15 13 Aug 2026 $534.54 14 Aug 2026 $507.18 17 Aug 2026 $535.31 18 Aug 2026 $514.33 19 Aug 2026 $496.17 20 Aug 2026 $496.21 21 Aug 2026 $492.32 24 Aug 2026 $484.19 25 Aug 2026 $480.04 26 Aug 2026 $479.76 27 Aug 2026 $482.36 28 Aug 2026 $461.67 31 Aug 2026 $458.39 1 Sep 2026 $441.85 2 Sep 2026 $438.46 3 Sep 2026 $435.91 4 Sep 2026 $454.71 8 Sep 2026 $472.79 9 Sep 2026 $468.85 10 Sep 2026 $454.01 11 Sep 2026 $456.49 14 Sep 2026 $424.21 15 Sep 2026 $421.17 16 Sep 2026 $415.38 17 Sep 2026 $417.40 18 Sep 2026 $444.57 21 Sep 2026 $464.24 22 Sep 2026 $472.46 23 Sep 2026 $474.38 24 Sep 2026 $474.25 25 Sep 2026 $485.00 28 Sep 2026 $486.76 29 Sep 2026 $512.01 30 Sep 2026 $511.38 1 Oct 2026 $529.30 2 Oct 2026 $540.04 5 Oct 2026 $542.28 6 Oct 2026 $530.27 7 Oct 2026 $520.65 8 Oct 2026 $509.57 9 Oct 2026 $507.03 Little Teri A. SVP, CLO Sold at will $936.32K 19 Nov 2025 · at $234.08 · 4.3% of stake Little Teri A. SVP, CLO Sold at will $952.94K 25 Nov 2025 · at $238.24 · 4.5% of stake Sanders Adam Corp. Controller & CAO Sold at will $155.62K 1 Dec 2025 · at $255.53 · 12.1% of stake Hill Brice SVP, CFO Sold at will $1.81M 17 Feb 2026 · at $361.21 · 3.5% of stake BRUNER JUDY Director Sold at will $1.50M 23 Feb 2026 · at $377.02 · 12.2% of stake Sanders Adam Corp. Controller & CAO Sold at will $202.47K 24 Feb 2026 · at $379.16 · 10.4% of stake BRUNER JUDY Director Sold at will $979.28K 25 Feb 2026 · at $391.71 · 8.7% of stake Sanders Adam Corp. Controller & CAO Sold at will $116.37K 22 May 2026 · at $434.22 · 5.9% of stake BRUNER JUDY Director Sold at will $507.60K 26 May 2026 · at $450.00 · 4.1% of stake Hill Brice SVP, CFO Sold at will $1.25M 3 Jun 2026 · at $498.86 · 1.8% of stake Raja Prabu G. President, Semi. Products Grp. Sold at will $25.26M 4 Jun 2026 · at $505.28 · 12.3% of stake Deane Timothy M SVP, Applied Global Services Sold at will $5.09M 15 Jun 2026 · at $590.76 · 6.0% of stake Nalamasu Omkaram Senior Vice President, CTO Sold at will $6.36M 15 Jun 2026 · at $591.95 · 5.9% of stake DICKERSON GARY E President and CEO Sold at will $6.65M 15 Jun 2026 · at $590.03 · 0.6% of stake Iannotti Thomas J Director Sold at will $5.55M 16 Jun 2026 · at $599.77 · 18.6% of stake Nalamasu Omkaram Senior Vice President, CTO Sold at will $14.40M 16 Jun 2026 · at $593.43 · 14.2% of stake DICKERSON GARY E President and CEO Sold at will $42.59M 16 Jun 2026 · at $593.75 · 4.1% of stake Raja Prabu G. President, Semi. Products Grp. Sold at will $6.34M 18 Jun 2026 · at $633.53 · 2.8% of stake DICKERSON GARY E President and CEO Sold at will $40.85M 29 Jun 2026 · at $700.36 · 3.5% of stake DICKERSON GARY E President and CEO Sold at will $14.70M 30 Jun 2026 · at $735.22 · 1.2% of stake Hill Brice SVP, CFO Sold at will $3.59M 25 Aug 2026 · at $479.25 · 5.5% of stake BRUNER JUDY Director Sold at will $465.00K 8 Sep 2026 · at $465.00 · 3.8% of stake Sanders Adam Corp. Controller & CAO Sold at will $394.81K 2 Oct 2026 · at $544.56 · 18.6% of stake
0 buys23 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 26 Oct 2025, as filed
Revenue
$28.37B
Net income
$7.00B
Free cash flow
$5.70B
Gross margin
48.7%
Operating margin
29.2%
Net margin
24.7%
Return on equity
34.3%
Return on capital
23.3%
Debt to equity
0.32
Revenue growth, 1 yr
4.4%
Revenue growth, 5 yr
10.5% a year
EPS growth, 1 yr
0.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
17.2B 3.6B FY20 Fiscal year 2020 Revenue $17.20B Net income $3.62B Margin 21.0% 23.1B 5.9B FY21 Fiscal year 2021 Revenue $23.06B Net income $5.89B Margin 25.5% · growth +34.1% 25.8B 6.5B FY22 Fiscal year 2022 Revenue $25.79B Net income $6.53B Margin 25.3% · growth +11.8% 26.5B 6.9B FY23 Fiscal year 2023 Revenue $26.52B Net income $6.86B Margin 25.9% · growth +2.8% 27.2B 7.2B FY24 Fiscal year 2024 Revenue $27.18B Net income $7.18B Margin 26.4% · growth +2.5% 28.4B 7B FY25 Fiscal year 2025 Revenue $28.37B Net income $7.00B Margin 24.7% · growth +4.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Sanders Adam
Corp. Controller & CAO
Sold at will $394.81K 18.6%
8 Sep 2026 BRUNER JUDY
Director
Sold at will $465.00K 3.8%
25 Aug 2026 Hill Brice
SVP, CFO
Sold at will $3.59M 5.5%
30 Jun 2026 DICKERSON GARY E
President and CEO
Sold at will $14.70M 1.2%
29 Jun 2026 DICKERSON GARY E
President and CEO
Sold at will $40.85M 3.5%
18 Jun 2026 Raja Prabu G.
President, Semi. Products Grp.
Sold at will $6.34M 2.8%